ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
75.705
-0.85%
US Dollar vs AUD
1.62586
-0.10%
Bitcoin
96,995.87
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,304.00
-32.00
( -2.40% )
Updated: 01:53:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNKS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:53:12 1330.0 5 O 1332.0 1334.0 Sell
741,737 612 LSE
03:51:23 1338.0 50000 O 1332.0 1334.0 Buy
741,732 611 LSE
03:35:22 1338.0 125270 UT 1332.0 1334.0 Buy
691,732 610 LSE
03:29:56 1332.0 3 AT 1332.0 1334.0 Sell
566,462 609 LSE
03:29:37 1334.0 134 AT 1332.0 1334.0 Buy
566,459 608 LSE
03:29:37 1334.0 180 AT 1332.0 1334.0 Buy
566,325 607 LSE
03:29:37 1334.0 600 AT 1332.0 1334.0 Buy
566,145 606 LSE
03:29:37 1334.0 420 AT 1332.0 1334.0 Buy
565,545 605 LSE
03:29:37 1334.0 193 AT 1332.0 1334.0 Buy
565,125 604 LSE
03:29:30 1332.0 1 AT 1332.0 1334.0 Sell
564,932 603 LSE
03:27:40 1332.76 175 O 1332.0 1334.0 Sell
564,931 602 LSE
03:27:32 1332.0 6 O 1332.0 1334.0 Sell
564,756 601 LSE
03:26:32 1332.748 188 O 1332.0 1334.0 Sell
564,750 600 LSE
03:26:27 1332.0 1 AT 1332.0 1334.0 Sell
564,562 599 LSE
03:25:14 1332.0 1 AT 1332.0 1334.0 Sell
564,561 598 LSE
03:25:00 1332.0 1 AT 1332.0 1334.0 Sell
564,560 597 LSE
03:25:00 1332.0 420 AT 1332.0 1334.0 Sell
564,559 596 LSE
03:25:00 1332.0 172 AT 1332.0 1334.0 Sell
564,139 595 LSE
03:25:00 1332.0 199 AT 1332.0 1334.0 Sell
563,967 594 LSE
03:25:00 1332.0 1111 AT 1332.0 1334.0 Sell
563,768 593 LSE
03:24:54 1334.0 300 O 1332.0 1336.0
562,657 592 LSE
03:24:48 1336.0 300 AT 1332.0 1336.0 Buy
562,357 591 LSE
03:24:45 1334.0 1 AT 1332.0 1334.0 Buy
562,057 590 LSE
03:24:41 1334.0 178 AT 1332.0 1334.0 Buy
562,056 589 LSE
03:24:41 1334.0 1 AT 1332.0 1334.0 Buy
561,878 588 LSE
03:24:41 1334.0 186 AT 1332.0 1334.0 Buy
561,877 587 LSE
03:24:37 1334.749 235 O 1332.0 1334.0 Buy
561,691 586 LSE
03:24:36 1334.0 21152 AT 1332.0 1336.0
561,456 585 LSE
03:24:36 1334.0 2180 AT 1334.0 1336.0 Sell
540,304 584 LSE
03:24:36 1334.0 1 AT 1334.0 1336.0 Sell
538,124 583 LSE
03:24:36 1334.0 2 AT 1334.0 1336.0 Sell
538,123 582 LSE
03:24:36 1334.0 2 AT 1334.0 1336.0 Sell
538,121 581 LSE
03:24:36 1334.0 37 AT 1334.0 1336.0 Sell
538,119 580 LSE
03:24:36 1334.0 406 AT 1332.0 1336.0
538,082 579 LSE
03:24:36 1334.0 195 AT 1332.0 1334.0 Buy
537,676 578 LSE
03:24:36 1334.0 786 AT 1332.0 1334.0 Buy
537,481 577 LSE
03:24:36 1334.0 32 AT 1332.0 1334.0 Buy
536,695 576 LSE
03:24:36 1334.0 207 AT 1332.0 1334.0 Buy
536,663 575 LSE
03:22:51 1333.217 605 O 1332.0 1334.0 Buy
536,456 574 LSE
03:21:44 1332.685 31 O 1332.0 1334.0 Sell
535,851 573 LSE
03:20:47 1334.0 786 AT 1332.0 1334.0 Buy
535,820 572 LSE
03:20:36 1332.878 216 O 1332.0 1334.0 Sell
535,034 571 LSE
03:20:08 1332.879 750 O 1332.0 1334.0 Sell
534,818 570 LSE
03:19:20 1334.0 400 AT 1332.0 1334.0 Buy
534,068 569 LSE
03:19:20 1334.0 196 AT 1332.0 1334.0 Buy
533,668 568 LSE
03:19:20 1334.0 203 AT 1332.0 1334.0 Buy
533,472 567 LSE
03:19:20 1334.0 786 AT 1332.0 1334.0 Buy
533,269 566 LSE
03:19:17 1334.0 3 AT 1332.0 1334.0 Buy
532,483 565 LSE
03:19:17 1334.0 324 AT 1332.0 1334.0 Buy
532,480 564 LSE
03:19:17 1334.0 420 AT 1332.0 1334.0 Buy
532,156 563 LSE
03:19:17 1334.0 201 AT 1332.0 1334.0 Buy
531,736 562 LSE
03:19:17 1334.0 186 AT 1332.0 1334.0 Buy
531,535 561 LSE
03:19:17 1334.0 786 AT 1332.0 1334.0 Buy
531,349 560 LSE
03:18:34 1333.0 950 O 1332.0 1334.0
530,563 559 LSE
03:16:32 1332.0 30 AT 1330.0 1334.0
529,613 558 LSE
03:16:32 1332.0 1111 AT 1332.0 1334.0 Sell
529,583 557 LSE
03:16:32 1332.0 31 AT 1332.0 1334.0 Sell
528,472 556 LSE
03:16:32 1332.0 584 AT 1332.0 1334.0 Sell
528,441 555 LSE
03:16:32 1332.0 527 AT 1332.0 1334.0 Sell
527,857 554 LSE
03:15:30 1334.0 786 AT 1332.0 1334.0 Buy
527,330 553 LSE
03:15:30 1334.0 203 AT 1332.0 1334.0 Buy
526,544 552 LSE
03:15:30 1334.0 190 AT 1332.0 1334.0 Buy
526,341 551 LSE

Your Recent History

LSE
MNKS
Monks Investment
BIT
AIM2
SEIF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads