Monks Investment (MNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Monks Investment Trust Plc (MNKS)
Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc (MNKS)

1,272.00

2.00

( 0.16% )

Updated: 23:56:36

Delayed by 15 minutes

Trade 273 - 201 (00:04-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:51	1272.0	24	AT	1272.0	1274.0	Sell		778,453	273	LSE
00:02:27	1273.0	38	O	1272.0	1274.0			778,429	272	LSE
00:02:13	1273.0	174	O	1272.0	1274.0			778,391	271	LSE
23:57:07	1273.0	1980	O	1272.0	1274.0			778,217	270	LSE
23:52:56	1272.0	600	O	1270.0	1274.0			776,237	269	LSE
23:48:31	1272.0	400	O	1270.0	1274.0			775,637	268	LSE
23:42:40	1272.765	15	O	1270.0	1274.0	Buy		775,237	267	LSE
23:39:27	1272.294	7	O	1270.0	1274.0	Buy		775,222	266	LSE
23:37:56	1272.793	15	O	1270.0	1274.0	Buy		775,215	265	LSE
23:34:10	1273.0	5	O	1272.0	1274.0			775,200	264	LSE
23:30:15	1272.051	200	O	1272.0	1274.0	Sell		775,195	263	LSE
23:26:41	1273.0	200	O	1272.0	1274.0			774,995	262	LSE
23:25:47	1272.602	17	O	1272.0	1274.0	Sell		774,795	261	LSE
23:25:39	1273.0	108	O	1272.0	1274.0			774,778	260	LSE
23:23:21	1272.0	650	O	1270.0	1274.0			774,670	259	LSE
23:17:41	1272.0	10000	O	1270.0	1274.0			774,020	258	LSE
23:11:32	1272.0	220	O	1270.0	1274.0			764,020	257	LSE
23:09:20	1272.004	259	O	1270.0	1274.0	Buy		763,800	256	LSE
23:03:28	1272.0	900	AT	1272.0	1274.0	Sell		763,541	255	LSE
22:58:52	1273.115	859	O	1272.0	1274.0	Buy		762,641	254	LSE
22:57:28	1273.0	71	O	1272.0	1274.0			761,782	253	LSE
22:57:25	1273.002	40	O	1272.0	1274.0	Buy		761,711	252	LSE
22:56:47	1273.0	820	O	1272.0	1274.0			761,671	251	LSE
22:53:28	1273.0	1860	O	1272.0	1274.0			760,851	250	LSE
22:47:22	1273.002	1179	O	1272.0	1274.0	Buy		758,991	249	LSE
22:43:57	1273.0	802	O	1272.0	1274.0			757,812	248	LSE
22:37:25	1273.0	1625	O	1272.0	1274.0			757,010	247	LSE
22:36:14	1272.0	34	O	1272.0	1274.0	Sell		755,385	246	LSE
22:36:03	1272.0	16	AT	1272.0	1274.0	Sell		755,351	245	LSE
22:33:56	1274.0	140	O	1272.0	1276.0			755,335	244	LSE
22:26:31	1274.0	50000	O	1272.0	1276.0			755,195	243	LSE
22:26:28	1274.722	312664	O	1272.0	1276.0			705,195	242	LSE
22:26:26	1276.0	113000	O	1272.0	1276.0			392,531	241	LSE
22:26:22	1274.0	150000	O	1272.0	1276.0			279,531	240	LSE
22:13:09	1274.0	375	O	1272.0	1276.0			129,531	239	LSE
22:07:16	1274.0	150	O	1272.0	1276.0			129,156	238	LSE
22:06:14	1274.0	370	AT	1272.0	1274.0	Buy		129,006	237	LSE
22:06:14	1274.0	235	AT	1274.0	1278.0	Sell		128,636	236	LSE
22:06:14	1274.0	266	AT	1274.0	1278.0	Sell		128,401	235	LSE
22:06:14	1274.0	188	AT	1274.0	1278.0	Sell		128,135	234	LSE
22:06:14	1274.0	236	AT	1274.0	1278.0	Sell		127,947	233	LSE
22:06:11	1274.0	30	AT	1274.0	1278.0	Sell		127,711	232	LSE
22:06:11	1274.0	174	AT	1274.0	1278.0	Sell		127,681	231	LSE
22:06:11	1274.0	147	AT	1274.0	1278.0	Sell		127,507	230	LSE
22:06:11	1274.0	56	AT	1274.0	1278.0	Sell		127,360	229	LSE
21:59:43	1275.177	52	O	1274.0	1278.0	Sell		127,304	228	LSE
21:57:11	1276.0	38	AT	1274.0	1276.0	Buy		127,252	227	LSE
21:46:58	1276.325	140	O	1274.0	1278.0	Buy		127,214	226	LSE
21:45:24	1276.354	2334	O	1274.0	1278.0	Buy		127,074	225	LSE
21:43:37	1275.16	380	O	1274.0	1278.0	Sell		124,740	224	LSE
21:39:52	1274.0	103	AT	1274.0	1278.0	Sell		124,360	223	LSE
21:39:52	1274.0	6	AT	1274.0	1278.0	Sell		124,257	222	LSE
21:39:49	1276.234	233	O	1274.0	1278.0	Buy		124,251	221	LSE
21:36:36	1274.532	73	O	1274.0	1278.0	Sell		124,018	220	LSE
21:27:35	1275.263	394	O	1274.0	1278.0	Sell		123,945	219	LSE
21:26:57	1276.0	270	AT	1274.0	1276.0	Buy		123,551	218	LSE
21:26:42	1276.0	270	AT	1274.0	1276.0	Buy		123,281	217	LSE
21:25:09	1275.834	272	O	1274.0	1278.0	Sell		123,011	216	LSE
21:22:29	1276.0	2312	AT	1274.0	1276.0	Buy		122,739	215	LSE
21:22:29	1276.0	589	AT	1274.0	1276.0	Buy		120,427	214	LSE
21:22:15	1276.0	2369	AT	1272.0	1276.0	Buy		119,838	213	LSE
21:22:15	1276.0	346	AT	1272.0	1276.0	Buy		117,469	212	LSE
21:22:15	1276.0	73	AT	1272.0	1276.0	Buy		117,123	211	LSE
21:20:43	1274.0	120	AT	1272.0	1274.0	Buy		117,050	210	LSE
21:20:42	1274.0	109	AT	1272.0	1274.0	Buy		116,930	209	LSE
21:20:40	1274.0	11	AT	1272.0	1274.0	Buy		116,821	208	LSE
21:20:40	1274.0	120	AT	1272.0	1274.0	Buy		116,810	207	LSE
21:20:40	1274.0	120	AT	1272.0	1274.0	Buy		116,690	206	LSE
21:20:39	1274.0	69	AT	1272.0	1274.0	Buy		116,570	205	LSE
21:20:39	1274.0	51	AT	1272.0	1274.0	Buy		116,501	204	LSE
21:20:39	1274.0	120	AT	1272.0	1274.0	Buy		116,450	203	LSE
21:20:39	1274.0	120	AT	1272.0	1274.0	Buy		116,330	202	LSE
21:20:38	1274.0	110	AT	1272.0	1274.0	Buy		116,210	201	LSE

Monks Investment

Natixis Structured Issua...

Guedeslandia Agropec Ind... PNA

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions