Monks Investment (MNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Monks Investment Trust Plc (MNKS)
Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc (MNKS)

1,328.00

2.00

( 0.15% )

Updated: 21:46:30

Delayed by 15 minutes

Trade 101 - 51 (21:59-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:57	1329.239	92	O	1326.0	1330.0	Buy		71,951	101	LSE
21:49:21	1329.2	271	O	1326.0	1330.0	Buy		71,859	100	LSE
21:46:50	1329.2	2200	O	1326.0	1330.0	Buy		71,588	99	LSE
21:46:30	1328.0	1430	AT	1326.0	1330.0			69,388	98	LSE
21:46:30	1328.0	120	AT	1326.0	1328.0	Buy		67,958	97	LSE
21:46:30	1328.0	53	AT	1326.0	1328.0	Buy		67,838	96	LSE
21:46:30	1328.0	120	AT	1326.0	1328.0	Buy		67,785	95	LSE
21:46:10	1327.78	153	O	1326.0	1328.0	Buy		67,665	94	LSE
21:46:06	1328.0	120	AT	1326.0	1328.0	Buy		67,512	93	LSE
21:46:06	1328.0	120	AT	1326.0	1328.0	Buy		67,392	92	LSE
21:46:06	1328.0	99	AT	1326.0	1328.0	Buy		67,272	91	LSE
21:46:06	1328.0	120	AT	1326.0	1328.0	Buy		67,173	90	LSE
21:46:06	1328.0	209	AT	1326.0	1328.0	Buy		67,053	89	LSE
21:45:59	1327.6	45	O	1326.0	1328.0	Buy		66,844	88	LSE
21:43:39	1327.576	550	O	1326.0	1328.0	Buy		66,799	87	LSE
21:38:56	1327.544	785	O	1326.0	1328.0	Buy		66,249	86	LSE
21:38:10	1327.512	100	O	1326.0	1328.0	Buy		65,464	85	LSE
21:36:16	1326.733	75	O	1324.0	1328.0	Buy		65,364	84	LSE
21:31:56	1326.961	160	O	1324.0	1328.0	Buy		65,289	83	LSE
21:30:24	1327.339	8	O	1324.0	1328.0	Buy		65,129	82	LSE
21:26:54	1326.901	162	O	1324.0	1328.0	Buy		65,121	81	LSE
21:22:11	1326.841	100	O	1324.0	1328.0	Buy		64,959	80	LSE
21:07:15	1326.782	1500	O	1324.0	1328.0	Buy		64,859	79	LSE
21:05:29	1326.28	475	O	1324.0	1328.0	Buy		63,359	78	LSE
21:05:15	1327.6	7	O	1324.0	1328.0	Buy		62,884	77	LSE
21:02:51	1326.564	68	O	1324.0	1328.0	Buy		62,877	76	LSE
21:02:19	1326.725	5	O	1324.0	1328.0	Buy		62,809	75	LSE
21:02:14	1326.669	48	O	1324.0	1328.0	Buy		62,804	74	LSE
21:00:41	1326.548	74	O	1324.0	1328.0	Buy		62,756	73	LSE
20:56:17	1326.28	374	O	1324.0	1328.0	Buy		62,682	72	LSE
20:55:22	1326.0	306	AT	1324.0	1326.0	Buy		62,308	71	LSE
20:54:03	1325.307	16	O	1324.0	1326.0	Buy		62,002	70	LSE
20:49:28	1326.0	15172	O	1324.0	1326.0	Buy		61,986	69	LSE
20:40:56	1326.56	227	O	1324.0	1328.0	Buy		46,814	68	LSE
20:35:54	1326.508	4000	O	1324.0	1328.0	Buy		46,587	67	LSE
20:32:55	1324.638	5342	O	1324.0	1328.0	Sell		42,587	66	LSE
20:32:51	1326.96	149	O	1324.0	1328.0	Buy		37,245	65	LSE
20:29:18	1324.0	2	O	1324.0	1328.0	Sell		37,096	64	LSE
20:29:17	1324.0	3	O	1324.0	1328.0	Sell		37,094	63	LSE
20:28:12	1326.167	345	O	1324.0	1328.0	Buy		37,091	62	LSE
20:28:03	1326.456	800	O	1324.0	1328.0	Buy		36,746	61	LSE
20:27:52	1326.84	750	O	1324.0	1328.0	Buy		35,946	60	LSE
20:18:24	1326.641	261	O	1324.0	1328.0	Buy		35,196	59	LSE
20:15:39	1326.0	300	AT	1326.0	1328.0	Sell		34,935	58	LSE
20:15:32	1326.0	300	AT	1326.0	1328.0	Sell		34,635	57	LSE
20:13:24	1326.406	747	O	1324.0	1328.0	Buy		34,335	56	LSE
20:04:21	1326.356	61	O	1324.0	1328.0	Buy		33,588	55	LSE
20:03:29	1328.0	600	AT	1324.0	1328.0	Buy		33,527	54	LSE
20:03:00	1326.308	1225	O	1324.0	1328.0	Buy		32,927	53	LSE
20:00:22	1328.0	1031	AT	1324.0	1328.0	Buy		31,702	52	LSE
20:00:22	1328.0	184	AT	1324.0	1328.0	Buy		30,671	51	LSE

Monks Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions