ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.855
0.68%
US Dollar vs AUD
1.58396
-0.51%
Bitcoin
105,482.66
1.46%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,328.00
2.00
( 0.15% )
Updated: 22:20:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNKS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:54:43 1330.0 17 O 1326.0 1328.0 Buy
100,727 136 LSE
22:54:43 1326.0 1038 AT 1326.0 1328.0 Sell
100,710 135 LSE
22:54:43 1326.0 252 AT 1324.0 1328.0
99,672 134 LSE
22:54:43 1326.0 2555 AT 1326.0 1328.0 Sell
99,420 133 LSE
22:54:43 1326.0 94 AT 1326.0 1328.0 Sell
96,865 132 LSE
22:54:43 1326.0 81 AT 1326.0 1328.0 Sell
96,771 131 LSE
22:54:43 1326.0 171 AT 1326.0 1328.0 Sell
96,690 130 LSE
22:54:43 1326.0 220 AT 1326.0 1328.0 Sell
96,519 129 LSE
22:54:43 1326.0 472 AT 1326.0 1328.0 Sell
96,299 128 LSE
22:54:43 1326.0 1863 AT 1326.0 1328.0 Sell
95,827 127 LSE
22:54:43 1326.0 46 AT 1326.0 1328.0 Sell
93,964 126 LSE
22:54:43 1328.0 356 AT 1328.0 1330.0 Sell
93,918 125 LSE
22:54:43 1328.0 731 AT 1328.0 1330.0 Sell
93,562 124 LSE
22:51:16 1328.58 89 O 1328.0 1330.0 Sell
92,831 123 LSE
22:49:56 1330.0 15 O 1328.0 1330.0 Buy
92,742 122 LSE
22:44:44 1327.996 60 O 1326.0 1330.0 Sell
92,727 121 LSE
22:43:04 1328.0 157 O 1326.0 1330.0
92,667 120 LSE
22:40:21 1327.996 750 O 1326.0 1330.0 Sell
92,510 119 LSE
22:30:04 1329.2 2 O 1326.0 1330.0 Buy
91,760 118 LSE
22:26:32 1327.996 750 O 1326.0 1330.0 Sell
91,758 117 LSE
22:24:10 1329.239 2410 O 1326.0 1330.0 Buy
91,008 116 LSE
22:23:11 1328.0 188 O 1326.0 1330.0
88,598 115 LSE
22:21:51 1328.0 753 O 1326.0 1330.0
88,410 114 LSE
22:20:34 1329.239 76 O 1326.0 1330.0 Buy
87,657 113 LSE
22:20:19 1328.0 77 AT 1326.0 1328.0 Buy
87,581 112 LSE
22:20:19 1328.0 77 AT 1326.0 1328.0 Buy
87,504 111 LSE
22:20:19 1328.0 3000 AT 1326.0 1328.0 Buy
87,427 110 LSE
22:19:31 1327.6 54 O 1326.0 1328.0 Buy
84,427 109 LSE
22:17:28 1327.6 166 O 1326.0 1328.0 Buy
84,373 108 LSE
22:13:56 1327.6 3240 O 1326.0 1328.0 Buy
84,207 107 LSE
22:11:59 1327.6 500 O 1326.0 1328.0 Buy
80,967 106 LSE
22:07:29 1327.6 2274 O 1326.0 1328.0 Buy
80,467 105 LSE
22:07:03 1327.6 4417 O 1326.0 1328.0 Buy
78,193 104 LSE
22:04:55 1327.6 250 O 1326.0 1328.0 Buy
73,776 103 LSE
22:02:30 1329.2 1575 O 1326.0 1330.0 Buy
73,526 102 LSE
21:59:57 1329.239 92 O 1326.0 1330.0 Buy
71,951 101 LSE
21:49:21 1329.2 271 O 1326.0 1330.0 Buy
71,859 100 LSE
21:46:50 1329.2 2200 O 1326.0 1330.0 Buy
71,588 99 LSE
21:46:30 1328.0 1430 AT 1326.0 1330.0
69,388 98 LSE
21:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,958 97 LSE
21:46:30 1328.0 53 AT 1326.0 1328.0 Buy
67,838 96 LSE
21:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,785 95 LSE
21:46:10 1327.78 153 O 1326.0 1328.0 Buy
67,665 94 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,512 93 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,392 92 LSE
21:46:06 1328.0 99 AT 1326.0 1328.0 Buy
67,272 91 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,173 90 LSE
21:46:06 1328.0 209 AT 1326.0 1328.0 Buy
67,053 89 LSE
21:45:59 1327.6 45 O 1326.0 1328.0 Buy
66,844 88 LSE
21:43:39 1327.576 550 O 1326.0 1328.0 Buy
66,799 87 LSE
21:38:56 1327.544 785 O 1326.0 1328.0 Buy
66,249 86 LSE
21:38:10 1327.512 100 O 1326.0 1328.0 Buy
65,464 85 LSE
21:36:16 1326.733 75 O 1324.0 1328.0 Buy
65,364 84 LSE
21:31:56 1326.961 160 O 1324.0 1328.0 Buy
65,289 83 LSE
21:30:24 1327.339 8 O 1324.0 1328.0 Buy
65,129 82 LSE
21:26:54 1326.901 162 O 1324.0 1328.0 Buy
65,121 81 LSE
21:22:11 1326.841 100 O 1324.0 1328.0 Buy
64,959 80 LSE
21:07:15 1326.782 1500 O 1324.0 1328.0 Buy
64,859 79 LSE
21:05:29 1326.28 475 O 1324.0 1328.0 Buy
63,359 78 LSE
21:05:15 1327.6 7 O 1324.0 1328.0 Buy
62,884 77 LSE
21:02:51 1326.564 68 O 1324.0 1328.0 Buy
62,877 76 LSE
21:02:19 1326.725 5 O 1324.0 1328.0 Buy
62,809 75 LSE
21:02:14 1326.669 48 O 1324.0 1328.0 Buy
62,804 74 LSE
21:00:41 1326.548 74 O 1324.0 1328.0 Buy
62,756 73 LSE
20:56:17 1326.28 374 O 1324.0 1328.0 Buy
62,682 72 LSE
20:55:22 1326.0 306 AT 1324.0 1326.0 Buy
62,308 71 LSE
20:54:03 1325.307 16 O 1324.0 1326.0 Buy
62,002 70 LSE
20:49:28 1326.0 15172 O 1324.0 1326.0 Buy
61,986 69 LSE
20:40:56 1326.56 227 O 1324.0 1328.0 Buy
46,814 68 LSE
20:35:54 1326.508 4000 O 1324.0 1328.0 Buy
46,587 67 LSE
20:32:55 1324.638 5342 O 1324.0 1328.0 Sell
42,587 66 LSE
20:32:51 1326.96 149 O 1324.0 1328.0 Buy
37,245 65 LSE
20:29:18 1324.0 2 O 1324.0 1328.0 Sell
37,096 64 LSE
20:29:17 1324.0 3 O 1324.0 1328.0 Sell
37,094 63 LSE
20:28:12 1326.167 345 O 1324.0 1328.0 Buy
37,091 62 LSE
20:28:03 1326.456 800 O 1324.0 1328.0 Buy
36,746 61 LSE
20:27:52 1326.84 750 O 1324.0 1328.0 Buy
35,946 60 LSE
20:18:24 1326.641 261 O 1324.0 1328.0 Buy
35,196 59 LSE
20:15:39 1326.0 300 AT 1326.0 1328.0 Sell
34,935 58 LSE
20:15:32 1326.0 300 AT 1326.0 1328.0 Sell
34,635 57 LSE
20:13:24 1326.406 747 O 1324.0 1328.0 Buy
34,335 56 LSE
20:04:21 1326.356 61 O 1324.0 1328.0 Buy
33,588 55 LSE
20:03:29 1328.0 600 AT 1324.0 1328.0 Buy
33,527 54 LSE
20:03:00 1326.308 1225 O 1324.0 1328.0 Buy
32,927 53 LSE
20:00:22 1328.0 1031 AT 1324.0 1328.0 Buy
31,702 52 LSE
20:00:22 1328.0 184 AT 1324.0 1328.0 Buy
30,671 51 LSE

Your Recent History

LSE
MNKS
Monks Investment
BIT
SX50S7
Societe Generale Effekten
BIT
F05947
Vontobel Financial Produ...
BIT
F30423
Vontobel Financial Produ...
BIT
F19006
Vontobel Financial Produ...
BIT
MTV
Mondo TV
NYSE
ATH-B
Athene
BIT
S28742
Societe Generale Effekten
BIT
WGSR24
G Rent
BIT
Q00460
Leonteq Securities
BIT
P1IAR8
BNP Paribas Issuance
BIT
Q00365
Leonteq Securities
BOV
GPIV33
Gp Investments
BIT
P1U0T7
BNP Paribas Issuance
BIT
QFSOC
Socrus Bio
AMEX
DRV
Direxion Daily Real Esta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads