ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.95
0.80%
US Dollar vs AUD
1.5816
-0.66%
Bitcoin
105,180.07
1.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,326.00
0.00
( 0.00% )
Updated: 20:55:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNKS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:46:50 1329.2 2200 O 1326.0 1330.0 Buy
71,588 99 LSE
21:46:30 1328.0 1430 AT 1326.0 1330.0
69,388 98 LSE
21:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,958 97 LSE
21:46:30 1328.0 53 AT 1326.0 1328.0 Buy
67,838 96 LSE
21:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,785 95 LSE
21:46:10 1327.78 153 O 1326.0 1328.0 Buy
67,665 94 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,512 93 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,392 92 LSE
21:46:06 1328.0 99 AT 1326.0 1328.0 Buy
67,272 91 LSE
21:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,173 90 LSE
21:46:06 1328.0 209 AT 1326.0 1328.0 Buy
67,053 89 LSE
21:45:59 1327.6 45 O 1326.0 1328.0 Buy
66,844 88 LSE
21:43:39 1327.576 550 O 1326.0 1328.0 Buy
66,799 87 LSE
21:38:56 1327.544 785 O 1326.0 1328.0 Buy
66,249 86 LSE
21:38:10 1327.512 100 O 1326.0 1328.0 Buy
65,464 85 LSE
21:36:16 1326.733 75 O 1324.0 1328.0 Buy
65,364 84 LSE
21:31:56 1326.961 160 O 1324.0 1328.0 Buy
65,289 83 LSE
21:30:24 1327.339 8 O 1324.0 1328.0 Buy
65,129 82 LSE
21:26:54 1326.901 162 O 1324.0 1328.0 Buy
65,121 81 LSE
21:22:11 1326.841 100 O 1324.0 1328.0 Buy
64,959 80 LSE
21:07:15 1326.782 1500 O 1324.0 1328.0 Buy
64,859 79 LSE
21:05:29 1326.28 475 O 1324.0 1328.0 Buy
63,359 78 LSE
21:05:15 1327.6 7 O 1324.0 1328.0 Buy
62,884 77 LSE
21:02:51 1326.564 68 O 1324.0 1328.0 Buy
62,877 76 LSE
21:02:19 1326.725 5 O 1324.0 1328.0 Buy
62,809 75 LSE
21:02:14 1326.669 48 O 1324.0 1328.0 Buy
62,804 74 LSE
21:00:41 1326.548 74 O 1324.0 1328.0 Buy
62,756 73 LSE
20:56:17 1326.28 374 O 1324.0 1328.0 Buy
62,682 72 LSE
20:55:22 1326.0 306 AT 1324.0 1326.0 Buy
62,308 71 LSE
20:54:03 1325.307 16 O 1324.0 1326.0 Buy
62,002 70 LSE
20:49:28 1326.0 15172 O 1324.0 1326.0 Buy
61,986 69 LSE
20:40:56 1326.56 227 O 1324.0 1328.0 Buy
46,814 68 LSE
20:35:54 1326.508 4000 O 1324.0 1328.0 Buy
46,587 67 LSE
20:32:55 1324.638 5342 O 1324.0 1328.0 Sell
42,587 66 LSE
20:32:51 1326.96 149 O 1324.0 1328.0 Buy
37,245 65 LSE
20:29:18 1324.0 2 O 1324.0 1328.0 Sell
37,096 64 LSE
20:29:17 1324.0 3 O 1324.0 1328.0 Sell
37,094 63 LSE
20:28:12 1326.167 345 O 1324.0 1328.0 Buy
37,091 62 LSE
20:28:03 1326.456 800 O 1324.0 1328.0 Buy
36,746 61 LSE
20:27:52 1326.84 750 O 1324.0 1328.0 Buy
35,946 60 LSE
20:18:24 1326.641 261 O 1324.0 1328.0 Buy
35,196 59 LSE
20:15:39 1326.0 300 AT 1326.0 1328.0 Sell
34,935 58 LSE
20:15:32 1326.0 300 AT 1326.0 1328.0 Sell
34,635 57 LSE
20:13:24 1326.406 747 O 1324.0 1328.0 Buy
34,335 56 LSE
20:04:21 1326.356 61 O 1324.0 1328.0 Buy
33,588 55 LSE
20:03:29 1328.0 600 AT 1324.0 1328.0 Buy
33,527 54 LSE
20:03:00 1326.308 1225 O 1324.0 1328.0 Buy
32,927 53 LSE
20:00:22 1328.0 1031 AT 1324.0 1328.0 Buy
31,702 52 LSE
20:00:22 1328.0 184 AT 1324.0 1328.0 Buy
30,671 51 LSE
19:59:47 1326.811 1124 O 1324.0 1328.0 Buy
30,487 50 LSE
19:52:31 1326.0 2 O 1324.0 1326.0 Buy
29,363 49 LSE
19:52:31 1324.0 269 AT 1324.0 1326.0 Sell
29,361 48 LSE
19:52:31 1324.0 187 AT 1324.0 1326.0 Sell
29,092 47 LSE
19:52:31 1324.0 200 AT 1324.0 1326.0 Sell
28,905 46 LSE
19:52:31 1326.0 858 AT 1324.0 1326.0 Buy
28,705 45 LSE
19:52:31 1326.0 201 AT 1326.0 1330.0 Sell
27,847 44 LSE
19:52:31 1326.0 202 AT 1326.0 1330.0 Sell
27,646 43 LSE
19:52:31 1326.0 151 AT 1326.0 1330.0 Sell
27,444 42 LSE
19:51:46 1328.26 287 O 1326.0 1330.0 Buy
27,293 41 LSE
19:50:23 1328.214 345 O 1326.0 1330.0 Buy
27,006 40 LSE
19:47:13 1328.28 1000 O 1326.0 1330.0 Buy
26,661 39 LSE
19:42:44 1328.168 275 O 1326.0 1330.0 Buy
25,661 38 LSE
19:42:05 1328.0 1031 AT 1326.0 1330.0
25,386 37 LSE
19:37:54 1327.996 1123 O 1326.0 1330.0 Sell
24,355 36 LSE
19:34:55 1328.124 36 O 1326.0 1330.0 Buy
23,232 35 LSE
19:34:38 1328.0 201 AT 1324.0 1328.0 Buy
23,196 34 LSE
19:34:38 1328.0 192 AT 1324.0 1328.0 Buy
22,995 33 LSE
19:34:38 1328.0 410 AT 1324.0 1328.0 Buy
22,803 32 LSE
19:34:33 1326.0 281 AT 1326.0 1330.0 Sell
22,393 31 LSE
19:30:11 1328.329 22 O 1326.0 1330.0 Buy
22,112 30 LSE
19:24:42 1330.0 1031 AT 1326.0 1330.0 Buy
22,090 29 LSE
19:24:42 1330.0 607 AT 1326.0 1330.0 Buy
21,059 28 LSE
19:24:42 1330.0 205 AT 1326.0 1330.0 Buy
20,452 27 LSE
19:24:42 1330.0 181 AT 1326.0 1330.0 Buy
20,247 26 LSE
19:24:42 1330.0 2000 AT 1326.0 1330.0 Buy
20,066 25 LSE
19:24:37 1328.0 400 O 1326.0 1330.0
18,066 24 LSE
19:19:44 1329.12 3011 O 1326.0 1332.0 Buy
17,666 23 LSE
19:17:45 1330.0 191 AT 1326.0 1330.0 Buy
14,655 22 LSE
19:17:45 1330.0 181 AT 1326.0 1330.0 Buy
14,464 21 LSE
19:16:27 1326.0 19 AT 1324.0 1326.0 Buy
14,283 20 LSE
19:16:13 1328.0 300 AT 1322.0 1328.0 Buy
14,264 19 LSE
19:16:11 1326.0 3500 AT 1320.0 1326.0 Buy
13,964 18 LSE
19:06:16 1326.0 15 O 1322.0 1328.0 Buy
10,464 17 LSE
19:06:16 1326.0 176 AT 1318.0 1326.0 Buy
10,449 16 LSE
19:06:16 1326.0 204 AT 1318.0 1326.0 Buy
10,273 15 LSE
19:06:16 1326.0 2000 AT 1318.0 1326.0 Buy
10,069 14 LSE
19:03:41 1324.0 207 AT 1316.0 1324.0 Buy
8,069 13 LSE
19:03:41 1324.0 173 AT 1316.0 1324.0 Buy
7,862 12 LSE
19:03:41 1322.0 1478 AT 1312.0 1322.0 Buy
7,689 11 LSE
19:03:41 1322.0 1478 AT 1312.0 1322.0 Buy
6,211 10 LSE
19:03:41 1322.0 543 AT 1312.0 1322.0 Buy
4,733 9 LSE
19:02:53 1317.02 3144 O 1312.0 1322.0 Buy
4,190 8 LSE
19:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,046 7 LSE
19:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,045 6 LSE
19:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,044 5 LSE
19:00:37 1316.0 19 O 1310.0 1322.0
1,043 4 LSE
19:00:27 1316.84 755 O 1310.0 1322.0 Buy
1,024 3 LSE
19:00:26 1318.548 67 O 1310.0 1322.0 Buy
269 2 LSE
19:00:20 1322.0 202 UT 1322.0 1326.0
202 1 LSE

Your Recent History

LSE
MNKS
Monks Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads