Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 1.32% | 614.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 608.00 | 608.00 | 610.00 | 614.00 | 606.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612.00 | 622.00 | 598.00 | 612.21 | 42,533 | 2.00 | 0.33% |
| 1 Month | 664.00 | 666.00 | 594.00 | 631.68 | 66,596 | -50.00 | -7.53% |
| 3 Months | 608.00 | 690.00 | 594.00 | 643.46 | 69,890 | 6.00 | 0.99% |
| 6 Months | 438.00 | 690.00 | 428.00 | 592.10 | 60,317 | 176.00 | 40.18% |
| 1 Year | 392.00 | 690.00 | 384.50 | 528.08 | 51,162 | 222.00 | 56.63% |
| 3 Years | 610.00 | 690.00 | 320.00 | 488.82 | 41,136 | 4.00 | 0.66% |
| 5 Years | 520.00 | 704.00 | 320.00 | 538.09 | 49,167 | 94.00 | 18.08% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 614.00 | 8.00 | 1.32% | 608.00 | 614.00 | 608.00 | 15,831 |
| 02 May 2024 | 606.00 | -8.00 | -1.30% | 610.00 | 610.00 | 606.00 | 15,453 |
| 01 May 2024 | 614.00 | -2.00 | -0.32% | 610.00 | 614.00 | 610.00 | 17,959 |
| 30 Apr 2024 | 616.00 | 4.00 | 0.65% | 620.00 | 620.00 | 612.00 | 100,866 |
| 27 Apr 2024 | 612.00 | 14.00 | 2.34% | 598.00 | 622.00 | 598.00 | 56,856 |
| 26 Apr 2024 | 598.00 | -12.00 | -1.97% | 612.00 | 612.00 | 598.00 | 21,533 |
| 25 Apr 2024 | 610.00 | 10.00 | 1.67% | 620.00 | 624.00 | 610.00 | 48,433 |
| 24 Apr 2024 | 600.00 | -20.00 | -3.23% | 612.00 | 616.00 | 594.00 | 65,618 |
| 23 Apr 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 612.00 | 91,219 |
| 20 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 610.00 | 45,039 |
| 19 Apr 2024 | 620.00 | 0.00 | 0.00% | 622.00 | 632.00 | 620.00 | 42,222 |
| 18 Apr 2024 | 620.00 | 0.00 | 0.00% | 632.00 | 632.00 | 620.00 | 9,028 |
| 17 Apr 2024 | 620.00 | -22.00 | -3.43% | 640.00 | 640.00 | 620.00 | 72,586 |
| 16 Apr 2024 | 642.00 | 0.00 | 0.00% | 652.00 | 656.00 | 642.00 | 24,768 |
| 13 Apr 2024 | 642.00 | 2.00 | 0.31% | 646.00 | 658.00 | 642.00 | 202,035 |
| 12 Apr 2024 | 640.00 | -4.00 | -0.62% | 646.00 | 646.00 | 640.00 | 73,865 |
| 11 Apr 2024 | 644.00 | -4.00 | -0.62% | 646.00 | 650.00 | 644.00 | 37,362 |
| 10 Apr 2024 | 648.00 | 8.00 | 1.25% | 656.00 | 656.00 | 646.00 | 75,126 |
| 09 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 111,908 |
| 06 Apr 2024 | 640.00 | -20.00 | -3.03% | 664.00 | 664.00 | 640.00 | 74,812 |
| 05 Apr 2024 | 660.00 | 8.00 | 1.23% | 664.00 | 666.00 | 660.00 | 145,227 |
| 04 Apr 2024 | 652.00 | 2.00 | 0.31% | 652.00 | 652.00 | 644.00 | 66,561 |
