Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martin Currie Global Portfolio Trust Plc | MNP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 365.00 | 01:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.00 | 365.00 | 367.00 | 365.00 | 365.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 373.00 | 363.00 | 368.69 | 67,004 | -1.00 | -0.27% |
| 1 Month | 386.00 | 388.00 | 363.00 | 374.85 | 97,559 | -21.00 | -5.44% |
| 3 Months | 368.00 | 398.00 | 363.00 | 381.22 | 89,158 | -3.00 | -0.82% |
| 6 Months | 311.00 | 398.00 | 309.00 | 360.42 | 85,901 | 54.00 | 17.36% |
| 1 Year | 345.00 | 398.00 | 295.00 | 347.79 | 73,492 | 20.00 | 5.80% |
| 3 Years | 382.00 | 435.00 | 273.00 | 342.29 | 93,631 | -17.00 | -4.45% |
| 5 Years | 278.00 | 435.00 | 235.00 | 336.29 | 99,408 | 87.00 | 31.29% |
MNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 365.00 | -3.00 | -0.82% | 371.00 | 371.00 | 365.00 | 52,344 |
| 01 May 2024 | 368.00 | -2.00 | -0.54% | 369.00 | 373.00 | 368.00 | 40,297 |
| 30 Apr 2024 | 370.00 | -2.00 | -0.54% | 373.00 | 373.00 | 369.00 | 128,920 |
| 27 Apr 2024 | 372.00 | 7.00 | 1.92% | 365.00 | 372.00 | 365.00 | 67,364 |
| 26 Apr 2024 | 365.00 | -6.00 | -1.62% | 366.00 | 367.00 | 363.00 | 46,097 |
| 25 Apr 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 372.00 | 370.00 | 207,676 |
| 24 Apr 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 364.00 | 188,291 |
| 23 Apr 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 365.00 | 75,978 |
| 20 Apr 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 366.00 | 363.00 | 77,743 |
| 19 Apr 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 370.00 | 368.00 | 42,298 |
| 18 Apr 2024 | 372.00 | -2.00 | -0.53% | 375.00 | 375.00 | 371.00 | 80,503 |
| 17 Apr 2024 | 374.00 | -6.00 | -1.58% | 376.00 | 376.00 | 373.00 | 64,107 |
| 16 Apr 2024 | 380.00 | 1.00 | 0.26% | 380.00 | 381.00 | 378.00 | 289,960 |
| 13 Apr 2024 | 379.00 | -3.00 | -0.79% | 382.00 | 386.00 | 379.00 | 43,721 |
| 12 Apr 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 383.00 | 379.00 | 80,901 |
| 11 Apr 2024 | 383.00 | 4.00 | 1.06% | 381.00 | 383.00 | 377.00 | 83,185 |
| 10 Apr 2024 | 379.00 | -4.00 | -1.04% | 381.00 | 381.00 | 378.00 | 96,999 |
| 09 Apr 2024 | 383.00 | 1.00 | 0.26% | 386.00 | 388.00 | 378.00 | 123,359 |
| 06 Apr 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 383.00 | 377.00 | 92,395 |
| 05 Apr 2024 | 385.00 | -3.00 | -0.77% | 386.00 | 386.00 | 384.00 | 69,040 |
| 04 Apr 2024 | 388.00 | 0.00 | 0.00% | 386.00 | 388.00 | 382.00 | 91,457 |
