Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Schiehallion Fund Limited | MNTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.935 | 17:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.935 | 0.94 | 0.94 |
MNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.96 | 0.91 | 0.937657 | 242,710 | 0.005 | 0.54% |
| 1 Month | 0.80 | 0.96 | 0.775 | 0.888152 | 376,963 | 0.135 | 16.88% |
| 3 Months | 0.675 | 0.96 | 0.57 | 0.715202 | 641,346 | 0.26 | 38.52% |
| 6 Months | 0.465 | 0.96 | 0.44 | 0.684317 | 496,533 | 0.47 | 101.08% |
| 1 Year | 0.815 | 0.96 | 0.44 | 0.656768 | 328,966 | 0.12 | 14.72% |
| 3 Years | 1.865 | 3.02 | 0.44 | 0.766288 | 127,895 | -0.93 | -49.87% |
| 5 Years | 1.175 | 3.02 | 0.44 | 0.77894 | 113,532 | -0.24 | -20.43% |
MNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.94 | 0.03 | 3.30% | 0.935 | 0.94 | 0.93 | 594,424 |
| 30 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.945 | 0.91 | 104,486 |
| 27 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.945 | 0.94 | 83,999 |
| 26 Apr 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 0.93 | 277,389 |
| 25 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.93 | 0.96 | 0.93 | 153,253 |
| 24 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.90 | 0.96 | 0.90 | 128,005 |
| 23 Apr 2024 | 0.93 | 0.04 | 4.49% | 0.89 | 0.93 | 0.865 | 514,498 |
| 20 Apr 2024 | 0.89 | -0.015 | -1.66% | 0.90 | 0.90 | 0.89 | 225,134 |
| 19 Apr 2024 | 0.905 | -0.005 | -0.55% | 0.91 | 0.91 | 0.905 | 301,964 |
| 18 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 421,924 |
| 17 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.92 | 329,092 |
| 16 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.93 | 816,911 |
| 13 Apr 2024 | 0.94 | 0.015 | 1.62% | 0.93 | 0.94 | 0.93 | 197,047 |
| 12 Apr 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.925 | 0.91 | 382,925 |
| 11 Apr 2024 | 0.91 | 0.07 | 8.33% | 0.84 | 0.91 | 0.84 | 736,392 |
| 10 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 570,177 |
| 09 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 395,611 |
| 06 Apr 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.805 | 0.78 | 346,274 |
| 05 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.775 | 334,057 |
| 04 Apr 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 625,690 |
| 03 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.825 | 0.80 | 1,024,049 |
