We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.11111111111 | 0.9 | 0.93 | 0.895 | 619181 | 0.9062615 | DE |
| 4 | 0.11 | 13.75 | 0.8 | 0.93 | 0.795 | 503562 | 0.87618518 | DE |
| 12 | 0.005 | 0.552486187845 | 0.905 | 0.93 | 0.775 | 445923 | 0.83484971 | DE |
| 26 | -0.025 | -2.67379679144 | 0.935 | 1.04 | 0.775 | 433461 | 0.89118294 | DE |
| 52 | 0.265 | 41.0852713178 | 0.645 | 1.04 | 0.57 | 438021 | 0.80888835 | DE |
| 156 | -2.02 | -68.9419795222 | 2.93 | 2.96 | 0.44 | 195873 | 0.78864226 | DE |
| 260 | -0.265 | -22.5531914894 | 1.175 | 3.02 | 0.44 | 120558 | 0.82343371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.91 | -0.02 | -2.15 | 0.91 | 0.915 | 0.91 | 211889 |
| 1732210200 | 0.93 | 0.025 | 2.76 | 0.905 | 0.93 | 0.905 | 235580 |
| 1732123800 | 0.905 | 0 | 0.00 | 0.905 | 0.915 | 0.905 | 343269 |
| 1732037400 | 0.905 | 0 | 0.00 | 0.905 | 0.915 | 0.905 | 1443994 |
| 1731951000 | 0.905 | 0.005 | 0.56 | 0.9 | 0.92 | 0.895 | 676260 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 396801 |
| 1731605400 | 0.9 | 0.005 | 0.56 | 0.895 | 0.9 | 0.895 | 1222972 |
| 1731519000 | 0.895 | 0 | 0.00 | 0.895 | 0.9225 | 0.895 | 1432119 |
| 1731432600 | 0.895 | 0.01 | 1.13 | 0.885 | 0.895 | 0.885 | 608990 |
| 1731346200 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.87 | 364658 |
| 1731087000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 261492 |
| 1731000600 | 0.87 | -0.01 | -1.14 | 0.85 | 0.87 | 0.85 | 248257 |
| 1730914200 | 0.88 | 0.0650001 | 7.98 | 0.8149999 | 0.88 | 0.8149999 | 505852 |
| 1730827800 | 0.8149999 | 0.0024999 | 0.31 | 0.8125 | 0.8149999 | 0.8125 | 232158 |
| 1730741400 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 149960 |
| 1730482200 | 0.8125 | 0.005 | 0.62 | 0.8075 | 0.8125 | 0.805 | 169784 |
| 1730395800 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8125 | 0.8075 | 286034 |
| 1730309400 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 167713 |
| 1730223000 | 0.8075 | 0.0075 | 0.94 | 0.8 | 0.81 | 0.8 | 542968 |
| 1730136600 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 270600 |
| 1729873800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 511776 |
| 1729787400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 292900 |
| 1729701000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 418833 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 419184 |
| 1729528200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 229146 |
| 1729269000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500875 |
| 1729182600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 277219 |
| 1729096200 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 177670 |
| 1729009800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 288318 |
| 1728923400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 326000 |
| 1728664200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 150037 |
| 1728577800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 408974 |
| 1728491400 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 146213 |
| 1728405000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200671 |
| 1728318600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 86345 |
| 1728059400 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 245836 |
| 1727973000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.775 | 293353 |
| 1727886600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.775 | 269071 |
| 1727800200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.775 | 129149 |
| 1727713800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 171436 |
| 1727454600 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 287288 |
| 1727368200 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.785 | 312125 |
| 1727281800 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8199999 | 0.795 | 340956 |
| 1727195400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 1544174 |
| 1727109000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 895513 |
| 1726849800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 256950 |
| 1726763400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 388152 |
| 1726677000 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 676370 |
| 1726590600 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.795 | 2890254 |
| 1726504200 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8 | 222746 |
| 1726245000 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 1282281 |
| 1726158600 | 0.825 | -0.01 | -1.20 | 0.835 | 0.835 | 0.825 | 547203 |
| 1726072200 | 0.835 | -0.01 | -1.18 | 0.845 | 0.845 | 0.835 | 194991 |
| 1725985800 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 264466 |
| 1725899400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 211871 |
| 1725640200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 210658 |
| 1725553800 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.86 | 115863 |
| 1725467400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 147021 |
| 1725381000 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 126537 |
| 1725294600 | 0.885 | -0.02 | -2.21 | 0.905 | 0.905 | 0.885 | 742327 |
| 1725035400 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 128959 |
| 1724949000 | 0.905 | -0.015 | -1.63 | 0.915 | 0.915 | 0.905 | 140024 |
| 1724862600 | 0.92 | -0.0125 | -1.34 | 0.9325 | 0.9325 | 0.92 | 228282 |
| 1724776200 | 0.9325 | 0 | 0.00 | 0.9325 | 0.945 | 0.9325 | 235960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
