We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.285 | 0.22 | 1.23 | 18.108 | 18.285 | 18.108 | 377 |
| 1719505800 | 18.063 | 0.05 | 0.26 | 18.128 | 18.196 | 18.063 | 2528 |
| 1719419400 | 18.017 | 0.14 | 0.80 | 18.26 | 18.326 | 18.017 | 15 |
| 1719333000 | 17.874 | 0.15 | 0.86 | 17.552 | 17.874 | 17.552 | 17 |
| 1719246600 | 17.722 | -0.05 | -0.26 | 17.694 | 17.722 | 17.654 | 1976 |
| 1718987400 | 17.768 | -0.38 | -2.10 | 17.924 | 17.946 | 17.722 | 278 |
| 1718901000 | 18.15 | -0.07 | -0.39 | 18.366 | 18.446 | 18.15 | 196 |
| 1718814600 | 18.221 | 0.23 | 1.27 | 18.274 | 18.384 | 18.221 | 228 |
| 1718728200 | 17.992 | 0.1 | 0.56 | 18.1 | 18.1 | 17.91 | 36 |
| 1718641800 | 17.891 | 0.08 | 0.48 | 17.782 | 17.891 | 17.782 | 5252 |
| 1718382600 | 17.806 | -0.22 | -1.20 | 18.262 | 18.426 | 17.806 | 238 |
| 1718296200 | 18.022 | -0.22 | -1.21 | 18.396 | 18.44 | 18.022 | 331 |
| 1718209800 | 18.242 | 0.57 | 3.21 | 17.792 | 18.242 | 17.792 | 281 |
| 1718123400 | 17.675 | -0.28 | -1.58 | 17.902 | 17.998 | 17.675 | 16 |
| 1718037000 | 17.958 | 0.17 | 0.96 | 17.936 | 18.07 | 17.87 | 377 |
| 1717777800 | 17.788 | -0 | -0.02 | 17.952 | 18.07 | 17.788 | 114 |
| 1717691400 | 17.792 | 0.12 | 0.70 | 17.876 | 17.998 | 17.792 | 127 |
| 1717605000 | 17.669 | 0.12 | 0.67 | 17.648 | 17.669 | 17.644 | 45 |
| 1717518600 | 17.551 | 0 | 0.00 | 17.5 | 17.551 | 17.458 | 25 |
| 1717432200 | 17.551 | 0.25 | 1.43 | 17.754 | 17.754 | 17.551 | 269 |
| 1717173000 | 17.304 | -0.23 | -1.29 | 17.29 | 17.304 | 17.29 | 21 |
| 1717086600 | 17.53 | 0.07 | 0.38 | 17.488 | 17.53 | 17.486 | 28 |
| 1717000200 | 17.463 | -0.16 | -0.91 | 17.722 | 17.722 | 17.463 | 28 |
| 1716913800 | 17.623 | 0.24 | 1.40 | 17.706 | 17.708 | 17.576 | 519 |
| 1716568200 | 17.379 | 0.05 | 0.29 | 17.316 | 17.379 | 17.316 | 912 |
| 1716481800 | 17.328 | 0.01 | 0.08 | 17.59 | 17.59 | 17.328 | 1008 |
| 1716395400 | 17.315 | 0.03 | 0.15 | 17.47 | 17.47 | 17.315 | 27 |
| 1716309000 | 17.289 | -0.11 | -0.60 | 17.312 | 17.312 | 17.289 | 2751 |
| 1716222600 | 17.394 | -0.04 | -0.25 | 17.59 | 17.59 | 17.394 | 11 |
| 1715963400 | 17.438 | -0.06 | -0.36 | 17.396 | 17.438 | 17.328 | 22 |
| 1715877000 | 17.501 | -0.02 | -0.09 | 17.634 | 17.634 | 17.412 | 2391 |
| 1715790600 | 17.516 | 0.15 | 0.89 | 17.572 | 17.572 | 17.516 | 7 |
| 1715704200 | 17.361 | 0.18 | 1.06 | 17.256 | 17.361 | 17.146 | 15 |
| 1715617800 | 17.179 | 0.01 | 0.04 | 17.11 | 17.179 | 17.042 | 58 |
| 1715358600 | 17.172 | -0.12 | -0.71 | 17.258 | 17.35 | 17.044 | 3004 |
| 1715272200 | 17.295 | 0.14 | 0.80 | 17.242 | 17.295 | 17.18 | 20 |
| 1715185800 | 17.157 | -0.39 | -2.19 | 17.478 | 17.48 | 17.157 | 8203 |
| 1715099400 | 17.542 | 0.23 | 1.32 | 17.722 | 17.722 | 17.488 | 128 |
| 1714753800 | 17.314 | 0.4 | 2.34 | 17.166 | 17.314 | 17.154 | 282 |
| 1714667400 | 16.918 | 0.36 | 2.14 | 17.024 | 17.024 | 16.842 | 961 |
| 1714581000 | 16.562999 | -0.3 | -1.76 | 16.707999 | 16.707999 | 16.562999 | 3 |
| 1714494600 | 16.86 | -0.16 | -0.93 | 17.06 | 17.102 | 16.86 | 443 |
| 1714408200 | 17.019 | 0.32 | 1.89 | 16.926 | 17.019 | 16.926 | 21 |
| 1714149000 | 16.703 | 0.4 | 2.45 | 16.707999 | 16.707999 | 16.623999 | 206 |
| 1714062600 | 16.303999 | -0.23 | -1.39 | 16.446 | 16.463999 | 16.206 | 44302 |
| 1713976200 | 16.533999 | 0.03 | 0.18 | 16.684 | 16.742 | 16.508 | 36196 |
| 1713889800 | 16.504999 | 0.31 | 1.91 | 16.314 | 16.504999 | 16.306 | 58 |
| 1713803400 | 16.196 | -0.3 | -1.83 | 16.315999 | 16.328 | 16.19 | 209 |
| 1713544200 | 16.498 | -0.21 | -1.23 | 16.572 | 16.572 | 16.418 | 3957 |
| 1713457800 | 16.703 | -0 | -0.03 | 16.814 | 16.91 | 16.703 | 50 |
| 1713371400 | 16.707999 | -0.11 | -0.62 | 16.92 | 16.92 | 16.707999 | 202 |
| 1713285000 | 16.813 | -0.34 | -2.01 | 16.742 | 16.83 | 16.681999 | 17343 |
| 1713198600 | 17.157 | -0.14 | -0.83 | 17.382 | 17.382 | 17.157 | 60 |
| 1712939400 | 17.301 | -0.1 | -0.60 | 17.57 | 17.648 | 17.301 | 26 |
| 1712853000 | 17.405 | -0.01 | -0.06 | 17.572 | 17.62 | 17.405 | 15 |
| 1712766600 | 17.416 | -0.07 | -0.42 | 17.794 | 17.794 | 17.416 | 57 |
| 1712680200 | 17.489 | -0.1 | -0.59 | 17.72 | 17.76 | 17.489 | 142 |
| 1712593800 | 17.592 | 0.18 | 1.05 | 17.514 | 17.618 | 17.408 | 3030 |
| 1712334600 | 17.409 | -0.35 | -1.98 | 17.402 | 17.444 | 17.402 | 36 |
| 1712248200 | 17.761 | 0.04 | 0.23 | 17.86 | 17.86 | 17.648 | 594 |
| 1712161800 | 17.721 | 0.15 | 0.84 | 17.68 | 17.721 | 17.574 | 407 |
| 1712075400 | 17.574 | -0.4 | -2.23 | 17.67 | 17.704 | 17.534 | 9014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
