Mortice Limited Historical Data - MORT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mortice Limited (MORT)
Mortice Limited (MORT) Historical

Mortice Limited (MORT)

14.00

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	14	0	0.00	14	14	14	0
1719505800	14	0	0.00	14	14	14	0
1719419400	14	0	0.00	14	14	14	0
1719333000	14	0	0.00	14	14	14	0
1719246600	14	0	0.00	14	14	14	0
1718987400	14	0	0.00	14	14	14	0
1718901000	14	0	0.00	14	14	14	0
1718814600	14	0	0.00	14	14	14	0
1718728200	14	0	0.00	14	14	14	0
1718641800	14	0	0.00	14	14	14	0
1718382600	14	0	0.00	14	14	14	0
1718296200	14	0	0.00	14	14	14	0
1718209800	14	0	0.00	14	14	14	0
1718123400	14	0	0.00	14	14	14	0
1718037000	14	0	0.00	14	14	14	0
1717777800	14	0	0.00	14	14	14	0
1717691400	14	0	0.00	14	14	14	0
1717605000	14	0	0.00	14	14	14	0
1717518600	14	0	0.00	14	14	14	0
1717432200	14	0	0.00	14	14	14	0
1717173000	14	0	0.00	14	14	14	0
1717086600	14	0	0.00	14	14	14	0
1717000200	14	0	0.00	14	14	14	0
1716913800	14	0	0.00	14	14	14	0
1716568200	14	0	0.00	14	14	14	0
1716481800	14	0	0.00	14	14	14	0
1716395400	14	0	0.00	14	14	14	0
1716309000	14	0	0.00	14	14	14	0
1716222600	14	0	0.00	14	14	14	0
1715963400	14	0	0.00	14	14	14	0
1715877000	14	0	0.00	14	14	14	0
1715790600	14	0	0.00	14	14	14	0
1715704200	14	0	0.00	14	14	14	0
1715617800	14	0	0.00	14	14	14	0
1715358600	14	0	0.00	14	14	14	0
1715272200	14	0	0.00	14	14	14	0
1715185800	14	0	0.00	14	14	14	0
1715099400	14	0	0.00	14	14	14	0
1714753800	14	0	0.00	14	14	14	0
1714667400	14	0	0.00	14	14	14	0
1714581000	14	0	0.00	14	14	14	0
1714494600	14	0	0.00	14	14	14	0
1714408200	14	0	0.00	14	14	14	0
1714149000	14	0	0.00	14	14	14	0
1714062600	14	0	0.00	14	14	14	0
1713976200	14	0	0.00	14	14	14	0
1713889800	14	0	0.00	14	14	14	0
1713803400	14	0	0.00	14	14	14	0
1713544200	14	0	0.00	14	14	14	0
1713457800	14	0	0.00	14	14	14	0
1713371400	14	0	0.00	14	14	14	0
1713285000	14	0	0.00	14	14	14	0
1713198600	14	0	0.00	14	14	14	0
1712939400	14	0	0.00	14	14	14	0
1712853000	14	0	0.00	14	14	14	0
1712766600	14	0	0.00	14	14	14	0
1712680200	14	0	0.00	14	14	14	0
1712593800	14	0	0.00	14	14	14	0
1712334600	14	0	0.00	14	14	14	0
1712248200	14	0	0.00	14	14	14	0
1712161800	14	0	0.00	14	14	14	0
1712075400	14	0	0.00	14	14	14	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions