Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile Streams Plc | MOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 6.67% | 0.04 | 00:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0425 | 0.04 | 0.0375 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
MOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0425 | 0.0375 | 0.0375 | 28,989,133 | 0.0025 | 6.67% |
| 1 Month | 0.0425 | 0.045 | 0.0375 | 0.04097 | 26,901,268 | -0.0025 | -5.88% |
| 3 Months | 0.05 | 0.055 | 0.0375 | 0.045057 | 16,646,565 | -0.01 | -20.00% |
| 6 Months | 0.0875 | 0.10 | 0.0375 | 0.064631 | 19,602,863 | -0.0475 | -54.29% |
| 1 Year | 0.11 | 0.155 | 0.0375 | 0.086488 | 23,568,173 | -0.07 | -63.64% |
| 3 Years | 0.27 | 0.695 | 0.0375 | 0.277598 | 39,347,757 | -0.23 | -85.19% |
| 5 Years | 0.175 | 0.695 | 0.0375 | 0.277952 | 39,729,052 | -0.135 | -77.14% |
MOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.0425 | 0.0375 | 134,541,497 |
| 30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 33,450,448 |
| 27 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 38,723,275 |
| 26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 9,116,308 |
| 25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 46,101,798 |
| 24 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 17,553,837 |
| 23 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 13,289,675 |
| 20 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 23,167,485 |
| 19 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 30,835 |
| 18 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 7,429,856 |
| 17 Apr 2024 | 0.0375 | -0.0075 | -16.67% | 0.045 | 0.045 | 0.0375 | 76,937,271 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,194,390 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,019,456 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 112,592,429 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,903,773 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 37,473,557 |
| 09 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 37,112,883 |
| 06 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 4,456,821 |
| 05 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 500,000 |
| 04 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 10,660,000 |
| 03 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 54,311,256 |
