We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:56 | 0.449 | 1000000 | O | 0.43 | 0.45 | Buy | 20,140,320 | 15 | LSE | |
| 03:35:15 | 0.45 | 2000000 | UT | 0.43 | 0.45 | Buy | 19,140,320 | 14 | LSE | |
| 01:58:00 | 0.445 | 1200000 | O | 0.43 | 0.45 | Buy | 17,140,320 | 13 | LSE | |
| 01:51:01 | 0.445 | 4000000 | O | 0.43 | 0.45 | Buy | 15,940,320 | 12 | LSE | |
| 01:00:29 | 0.444 | 5046374 | UT | 0.43 | 0.45 | Buy | 11,940,320 | 11 | LSE | |
| 00:37:08 | 0.45 | 2000000 | O | 0.43 | 0.45 | Buy | 6,893,946 | 10 | LSE | |
| 00:37:08 | 0.47 | 2000000 | O | 0.43 | 0.45 | Buy | 4,893,946 | 9 | LSE | |
| 00:36:49 | 0.433 | 500 | O | 0.43 | 0.45 | Sell | 2,893,946 | 8 | LSE | |
| 23:56:27 | 0.47 | 2000000 | O | 0.43 | 0.46 | Buy | 2,893,446 | 7 | LSE | |
| 23:50:36 | 0.444 | 4488 | O | 0.43 | 0.46 | Sell | 893,446 | 6 | LSE | |
| 23:34:22 | 0.444 | 38958 | O | 0.43 | 0.46 | Sell | 888,958 | 5 | LSE | |
| 22:56:30 | 0.444 | 150000 | O | 0.43 | 0.46 | Sell | 850,000 | 4 | LSE | |
| 22:43:10 | 0.442 | 500000 | O | 0.42 | 0.45 | Buy | 700,000 | 3 | LSE | |
| 22:34:15 | 0.434 | 100000 | O | 0.42 | 0.45 | Sell | 200,000 | 2 | LSE | |
| 20:00:13 | 0.446 | 100000 | UT | 0.42 | 0.45 | Buy | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
