We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 0.48 | 5000000 | O | 0.47 | 0.51 | 17,812,027 | 14 | LSE | ||
| 03:27:08 | 0.498 | 10000 | O | 0.47 | 0.51 | Buy | 12,812,027 | 13 | LSE | |
| 03:22:40 | 0.486 | 84259 | O | 0.47 | 0.51 | Sell | 12,802,027 | 12 | LSE | |
| 03:13:42 | 0.51 | 2000000 | O | 0.47 | 0.51 | Buy | 12,717,768 | 11 | LSE | |
| 02:47:01 | 0.498 | 10000 | O | 0.47 | 0.51 | Buy | 10,717,768 | 10 | LSE | |
| 02:13:11 | 0.486 | 1031266 | O | 0.47 | 0.51 | Sell | 10,707,768 | 9 | LSE | |
| 00:58:14 | 0.506 | 343488 | O | 0.47 | 0.51 | Buy | 9,676,502 | 8 | LSE | |
| 00:43:15 | 0.481 | 2000000 | O | 0.47 | 0.49 | Buy | 9,333,014 | 7 | LSE | |
| 00:04:15 | 0.483 | 300000 | O | 0.48 | 0.49 | Sell | 7,333,014 | 6 | LSE | |
| 21:55:08 | 0.481 | 2000000 | O | 0.48 | 0.49 | Sell | 7,033,014 | 5 | LSE | |
| 21:40:58 | 0.484 | 1500000 | O | 0.48 | 0.49 | Sell | 5,033,014 | 4 | LSE | |
| 21:36:37 | 0.49 | 2500000 | O | 0.48 | 0.49 | Buy | 3,533,014 | 3 | LSE | |
| 20:41:18 | 0.488 | 1000000 | O | 0.47 | 0.49 | Buy | 1,033,014 | 2 | LSE | |
| 19:33:09 | 0.468 | 33014 | O | 0.46 | 0.49 | Sell | 33,014 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
