Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marlowe Plc | MRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.61% | 493.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 493.00 | 493.00 | 493.00 | 490.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.00 | 510.00 | 487.00 | 491.04 | 468,433 | -16.00 | -3.14% |
| 1 Month | 529.00 | 537.00 | 487.00 | 510.21 | 425,030 | -36.00 | -6.81% |
| 3 Months | 370.00 | 592.00 | 335.00 | 503.61 | 622,228 | 123.00 | 33.24% |
| 6 Months | 553.00 | 592.00 | 311.50 | 439.65 | 599,215 | -60.00 | -10.85% |
| 1 Year | 502.00 | 677.00 | 311.50 | 485.23 | 467,443 | -9.00 | -1.79% |
| 3 Years | 785.00 | 1,082.50 | 311.50 | 627.99 | 369,959 | -292.00 | -37.20% |
| 5 Years | 434.00 | 1,082.50 | 311.50 | 617.01 | 270,107 | 59.00 | 13.59% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 490.00 | 0.00 | 0.00% | 493.00 | 494.00 | 488.00 | 1,050,179 |
| 30 Apr 2024 | 490.00 | 0.00 | 0.00% | 498.00 | 499.00 | 487.00 | 897,444 |
| 27 Apr 2024 | 490.00 | -15.00 | -2.97% | 506.00 | 506.00 | 490.00 | 227,828 |
| 26 Apr 2024 | 505.00 | 1.00 | 0.20% | 508.00 | 508.00 | 504.00 | 90,786 |
| 25 Apr 2024 | 504.00 | -4.00 | -0.79% | 509.00 | 510.00 | 504.00 | 75,927 |
| 24 Apr 2024 | 508.00 | -2.00 | -0.39% | 512.00 | 512.00 | 503.00 | 238,078 |
| 23 Apr 2024 | 510.00 | 4.00 | 0.79% | 507.00 | 512.00 | 507.00 | 154,384 |
| 20 Apr 2024 | 506.00 | -10.00 | -1.94% | 512.00 | 513.00 | 506.00 | 148,106 |
| 19 Apr 2024 | 516.00 | 4.00 | 0.78% | 515.00 | 516.00 | 515.00 | 375,728 |
| 18 Apr 2024 | 512.00 | 0.00 | 0.00% | 520.00 | 520.00 | 512.00 | 591,970 |
| 17 Apr 2024 | 512.00 | -16.00 | -3.03% | 525.00 | 526.00 | 512.00 | 162,049 |
| 16 Apr 2024 | 528.00 | -8.00 | -1.49% | 530.00 | 535.00 | 527.00 | 205,498 |
| 13 Apr 2024 | 536.00 | 8.00 | 1.52% | 525.00 | 537.00 | 525.00 | 238,827 |
| 12 Apr 2024 | 528.00 | 4.00 | 0.76% | 523.00 | 528.00 | 523.00 | 76,649 |
| 11 Apr 2024 | 524.00 | 10.00 | 1.95% | 515.00 | 524.00 | 515.00 | 728,875 |
| 10 Apr 2024 | 514.00 | 2.00 | 0.39% | 511.00 | 515.00 | 502.50 | 318,425 |
| 09 Apr 2024 | 512.00 | 0.00 | 0.00% | 514.00 | 515.00 | 511.00 | 943,066 |
| 06 Apr 2024 | 512.00 | -8.00 | -1.54% | 522.00 | 522.00 | 512.00 | 497,396 |
| 05 Apr 2024 | 520.00 | -4.00 | -0.76% | 525.00 | 525.00 | 520.00 | 718,377 |
| 04 Apr 2024 | 524.00 | -2.00 | -0.38% | 529.00 | 531.00 | 524.00 | 761,005 |
| 03 Apr 2024 | 526.00 | 6.00 | 1.15% | 525.00 | 533.00 | 520.00 | 373,595 |
