We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 1.40845070423 | 319.5 | 326 | 319 | 792116 | 323.20279393 | DE |
| 4 | 3.5 | 1.09204368175 | 320.5 | 326 | 317 | 485676 | 321.65392357 | DE |
| 12 | -17 | -4.9853372434 | 341 | 364.5 | 306 | 536587 | 321.28313689 | DE |
| 26 | -108.5 | -25.0867052023 | 432.5 | 490 | 230 | 626110 | 346.60281582 | DE |
| 52 | -41 | -11.2328767123 | 365 | 616 | 230 | 688583 | 429.42421722 | DE |
| 156 | -565 | -63.5545556805 | 889 | 960 | 230 | 511671 | 527.68254547 | DE |
| 260 | -178.5 | -35.5223880597 | 502.5 | 1082.5 | 230 | 368984 | 560.54877659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 324 | -1 | -0.31 | 324.5 | 324.5 | 324 | 374607 |
| 1738603800 | 325 | 0 | 0.00 | 324.5 | 325 | 324.5 | 1328149 |
| 1738344600 | 325 | 1 | 0.31 | 326 | 326 | 323.5 | 588379 |
| 1738258200 | 324 | 4 | 1.25 | 319 | 325 | 319 | 400965 |
| 1738171800 | 320 | 0.5 | 0.16 | 319.5 | 320.5 | 319 | 1268482 |
| 1738085400 | 319.5 | -1.5 | -0.47 | 319.5 | 321 | 319.5 | 446260 |
| 1737999000 | 321 | 0 | 0.00 | 319.5 | 321 | 319 | 1630893 |
| 1737739800 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 841782 |
| 1737653400 | 320 | 0 | 0.00 | 320.5 | 320.5 | 320 | 123149 |
| 1737567000 | 320 | -1 | -0.31 | 320.5 | 320.5 | 320 | 178933 |
| 1737480600 | 321 | 0 | 0.00 | 320 | 321 | 320 | 62368 |
| 1737394200 | 321 | 1 | 0.31 | 320 | 321 | 319 | 66701 |
| 1737135000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 712756 |
| 1737048600 | 319 | -1 | -0.31 | 317.5 | 319 | 317 | 202524 |
| 1736962200 | 320 | -1 | -0.31 | 320 | 320 | 317.5 | 74004 |
| 1736875800 | 321 | 2 | 0.63 | 320 | 321 | 319 | 524504 |
| 1736789400 | 319 | -2 | -0.62 | 320 | 320 | 319 | 47561 |
| 1736530200 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 533548 |
| 1736443800 | 320 | -1 | -0.31 | 319.5 | 320 | 319.5 | 114043 |
| 1736357400 | 321 | 1 | 0.31 | 320.5 | 321 | 319.5 | 193914 |
| 1736271000 | 320 | 2 | 0.63 | 318.5 | 320.5 | 318.5 | 250882 |
| 1736184600 | 318 | 3 | 0.95 | 316 | 318.5 | 316 | 272521 |
| 1735925400 | 315 | 1 | 0.32 | 312.5 | 315 | 311.5 | 412584 |
| 1735839000 | 314 | -7 | -2.18 | 321 | 321 | 312.5 | 216554 |
| 1735666200 | 321 | 6 | 1.90 | 320.5 | 321 | 319.5 | 79489 |
| 1735579800 | 315 | -3 | -0.94 | 316.5 | 322 | 315 | 155586 |
| 1735320600 | 318 | 9 | 2.91 | 309 | 318 | 309 | 220935 |
| 1735061400 | 309 | 1 | 0.32 | 309 | 309 | 309 | 114791 |
| 1734975000 | 308 | 1 | 0.33 | 312 | 315 | 308 | 728270 |
| 1734715800 | 307 | -6 | -1.92 | 314 | 314 | 307 | 1057438 |
| 1734629400 | 313 | -7 | -2.19 | 320 | 320 | 313 | 815853 |
| 1734543000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 811550 |
| 1734456600 | 319 | 1 | 0.31 | 319.5 | 319.5 | 319 | 303616 |
| 1734370200 | 318 | -1 | -0.31 | 319.5 | 319.5 | 318 | 485519 |
| 1734111000 | 319 | -1 | -0.31 | 319.5 | 319.5 | 319 | 727295 |
| 1734024600 | 320 | 0 | 0.00 | 321 | 321 | 319 | 690665 |
| 1733938200 | 320 | -1 | -0.31 | 321.5 | 321.5 | 320 | 329380 |
| 1733851800 | 321 | 1 | 0.31 | 322 | 323 | 321 | 268800 |
| 1733765400 | 320 | -4 | -1.23 | 321.5 | 323 | 320 | 1057511 |
| 1733506200 | 324 | 3 | 0.93 | 321 | 324 | 321 | 1235121 |
| 1733419800 | 321 | 7 | 2.23 | 310 | 321 | 306 | 2489614 |
| 1733333400 | 314 | -5 | -1.57 | 319 | 319 | 312 | 2131707 |
| 1733247000 | 319 | -5 | -1.54 | 323.5 | 323.5 | 319 | 343120 |
| 1733160600 | 324 | 0.5 | 0.15 | 323.5 | 324 | 323.5 | 301883 |
| 1732901400 | 323.5 | -1.5 | -0.46 | 323.5 | 323.5 | 323.5 | 452382 |
| 1732815000 | 325 | 0 | 0.00 | 325 | 325.5 | 322.5 | 647992 |
| 1732728600 | 325 | -8 | -2.40 | 333.5 | 333.5 | 323.5 | 602303 |
| 1732642200 | 333 | 5 | 1.52 | 328.5 | 333.5 | 326 | 689466 |
| 1732555800 | 328 | 0 | 0.00 | 327.5 | 328.5 | 325 | 189704 |
| 1732296600 | 328 | 4 | 1.23 | 328.5 | 329 | 326.5 | 141426 |
| 1732210200 | 324 | -6 | -1.82 | 332 | 332 | 324 | 89525 |
| 1732123800 | 330 | -3 | -0.90 | 333 | 333 | 330 | 1141440 |
| 1732037400 | 333 | -5 | -1.48 | 340 | 340 | 333 | 297101 |
| 1731951000 | 338 | -1 | -0.29 | 337.5 | 341 | 337.5 | 614563 |
| 1731691800 | 339 | 0 | 0.00 | 340.5 | 364.5 | 339 | 436360 |
| 1731605400 | 339 | -1 | -0.29 | 340.5 | 340.5 | 339 | 244957 |
| 1731519000 | 340 | 1 | 0.29 | 341 | 341 | 338.5 | 219212 |
| 1731432600 | 339 | -3 | -0.88 | 343.5 | 343.5 | 339 | 417235 |
| 1731346200 | 342 | -4 | -1.16 | 345 | 345 | 342 | 510902 |
| 1731087000 | 346 | -7 | -1.98 | 351.5 | 351.5 | 345 | 563318 |
| 1731000600 | 353 | -7 | -1.94 | 355.5 | 357.5 | 350.5 | 471159 |
| 1730914200 | 360 | 11 | 3.15 | 351 | 360 | 348.5 | 366406 |
| 1730827800 | 349 | -4 | -1.13 | 351 | 351 | 349 | 231451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
