MRW

Morrison (wm) Supermarkets Historical Data - MRW

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Morrison (wm) Supermarkets Plc MRW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.03% 285.90 02:35:24
Open Price Low Price High Price Close Price Previous Close
286.30 285.80 286.40 285.90 286.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

MRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.20286.40285.00285.5117,913,2970.700.25%
1 Month291.40297.00285.00286.1136,656,117-5.50-1.89%
3 Months264.30297.00263.10286.5720,164,96521.608.17%
6 Months179.55297.00172.10262.2415,214,381106.3559.23%
1 Year172.40297.00161.30229.3112,433,528113.5065.84%
3 Years250.10297.00157.55211.5610,888,70035.8014.31%
5 Years230.00297.00157.55221.6210,885,80955.9024.3%

MRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 285.90 -0.10 -0.03% 286.30 286.40 285.80 34,076,814
22 Oct 2021 286.00 0.40 0.14% 285.70 286.30 285.70 17,942,809
21 Oct 2021 285.60 0.50 0.18% 285.30 285.90 285.30 22,481,052
20 Oct 2021 285.10 -0.20 -0.07% 285.40 285.50 285.00 12,641,190
19 Oct 2021 285.30 -0.10 -0.04% 285.50 285.60 285.10 12,554,932
16 Oct 2021 285.40 0.30 0.11% 285.20 285.60 285.00 23,946,502
15 Oct 2021 285.10 -0.20 -0.07% 285.40 285.80 285.10 75,771,259
14 Oct 2021 285.30 0.20 0.07% 285.20 285.80 285.00 90,833,202
13 Oct 2021 285.10 -0.30 -0.11% 285.30 285.40 285.00 114,963,200
12 Oct 2021 285.40 0.00 0.0% 285.50 285.50 285.20 7,795,107
09 Oct 2021 285.40 0.00 0.0% 285.50 285.50 285.30 11,124,614
08 Oct 2021 285.40 0.00 0.0% 285.40 285.50 285.20 25,143,837
07 Oct 2021 285.40 -0.20 -0.07% 285.60 286.00 285.20 37,337,158
06 Oct 2021 285.60 -0.30 -0.1% 285.90 286.00 285.50 103,877,693
05 Oct 2021 285.90 -11.10 -3.74% 286.00 286.00 285.70 124,009,739
02 Oct 2021 297.00 2.50 0.85% 295.40 297.00 294.20 13,887,293
01 Oct 2021 294.50 -1.50 -0.51% 296.10 296.80 293.20 14,324,797
30 Sep 2021 296.00 4.00 1.37% 292.00 297.00 291.60 9,520,207
29 Sep 2021 292.00 -0.10 -0.03% 292.00 292.30 291.70 5,190,167
28 Sep 2021 292.10 -0.10 -0.03% 292.10 292.70 292.00 4,249,987
25 Sep 2021 292.20 1.10 0.38% 291.40 292.80 291.40 5,527,592
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 08:36:48