Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Em Sri | MSDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5475 | 1.17% | 47.23 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.23 | 46.6825 |
MSDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.23 | 0.55 | 1.17% | 47.23 | 47.23 | 47.23 | 0 |
| 03 May 2024 | 46.6825 | 0.98 | 2.14% | 46.6825 | 46.6825 | 46.6825 | 0 |
| 02 May 2024 | 45.7025 | -0.14 | -0.31% | 45.7025 | 45.7025 | 45.7025 | 0 |
| 01 May 2024 | 45.8425 | -0.38 | -0.82% | 45.8425 | 45.8425 | 45.8425 | 0 |
| 30 Apr 2024 | 46.2225 | 0.54 | 1.19% | 46.115 | 46.2225 | 46.115 | 2,244 |
| 27 Apr 2024 | 45.6775 | 0.75 | 1.68% | 45.70 | 45.70 | 45.6775 | 1,000 |
| 26 Apr 2024 | 44.925 | -0.19 | -0.43% | 44.925 | 44.925 | 44.925 | 0 |
| 25 Apr 2024 | 45.1175 | -0.07 | -0.14% | 45.1175 | 45.1175 | 45.1175 | 0 |
| 24 Apr 2024 | 45.1825 | 0.63 | 1.41% | 45.1825 | 45.1825 | 45.1825 | 0 |
| 23 Apr 2024 | 44.555 | 0.37 | 0.83% | 44.555 | 44.555 | 44.555 | 0 |
| 20 Apr 2024 | 44.19 | -0.26 | -0.58% | 44.25 | 44.25 | 44.19 | 2,337 |
| 19 Apr 2024 | 44.4475 | 0.36 | 0.81% | 44.375 | 44.4475 | 44.375 | 2,361 |
| 18 Apr 2024 | 44.09 | -0.11 | -0.24% | 44.09 | 44.09 | 44.09 | 0 |
| 17 Apr 2024 | 44.195 | -0.89 | -1.98% | 44.195 | 44.195 | 44.195 | 0 |
| 16 Apr 2024 | 45.0875 | -0.15 | -0.32% | 45.0875 | 45.0875 | 45.0875 | 0 |
| 13 Apr 2024 | 45.2325 | -0.82 | -1.77% | 45.2325 | 45.2325 | 45.2325 | 0 |
| 12 Apr 2024 | 46.0475 | -0.01 | -0.03% | 46.0475 | 46.0475 | 46.0475 | 0 |
| 11 Apr 2024 | 46.06 | -0.63 | -1.34% | 46.06 | 46.06 | 46.06 | 0 |
| 10 Apr 2024 | 46.6875 | 0.28 | 0.60% | 46.6875 | 46.6875 | 46.6875 | 0 |
| 09 Apr 2024 | 46.4075 | 0.47 | 1.02% | 46.4075 | 46.4075 | 46.4075 | 0 |
| 06 Apr 2024 | 45.9375 | -0.46 | -0.99% | 45.9375 | 45.9375 | 45.9375 | 0 |
| 05 Apr 2024 | 46.395 | 0.47 | 1.02% | 46.395 | 46.395 | 46.395 | 0 |
