Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Eurostox50 | MSEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.88 | 1.56% | 252.05 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.50 | 250.50 | 252.30 | 252.05 | 248.175 |
MSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 252.05 | 3.88 | 1.56% | 250.50 | 252.30 | 250.50 | 694 |
| 26 Apr 2024 | 248.175 | -2.13 | -0.85% | 249.35 | 249.35 | 248.175 | 235 |
| 25 Apr 2024 | 250.30 | -1.43 | -0.57% | 252.30 | 252.75 | 250.30 | 1,030 |
| 24 Apr 2024 | 251.725 | 4.22 | 1.71% | 251.725 | 251.725 | 251.725 | 0 |
| 23 Apr 2024 | 247.50 | 1.28 | 0.52% | 246.85 | 247.50 | 246.85 | 8 |
| 20 Apr 2024 | 246.225 | -0.98 | -0.39% | 246.40 | 246.40 | 246.225 | 52 |
| 19 Apr 2024 | 247.20 | 0.90 | 0.37% | 247.25 | 247.25 | 246.65 | 280 |
| 18 Apr 2024 | 246.30 | 0.58 | 0.23% | 247.55 | 248.20 | 246.30 | 232 |
| 17 Apr 2024 | 245.725 | -3.23 | -1.30% | 247.25 | 247.40 | 245.60 | 266 |
| 16 Apr 2024 | 248.95 | 1.55 | 0.63% | 250.05 | 251.55 | 248.95 | 1,479 |
| 13 Apr 2024 | 247.40 | -0.90 | -0.36% | 247.40 | 247.40 | 247.40 | 0 |
| 12 Apr 2024 | 248.30 | -1.35 | -0.54% | 250.40 | 250.40 | 248.30 | 202 |
| 11 Apr 2024 | 249.65 | 0.20 | 0.08% | 251.35 | 251.35 | 248.20 | 574 |
| 10 Apr 2024 | 249.45 | -2.80 | -1.11% | 250.45 | 251.15 | 249.05 | 1,271 |
| 09 Apr 2024 | 252.25 | 1.80 | 0.72% | 251.85 | 252.35 | 251.85 | 317 |
| 06 Apr 2024 | 250.45 | -2.95 | -1.16% | 249.40 | 250.45 | 249.40 | 1,350 |
| 05 Apr 2024 | 253.40 | 0.28 | 0.11% | 253.35 | 254.05 | 253.00 | 6,253 |
| 04 Apr 2024 | 253.125 | 1.32 | 0.53% | 252.85 | 253.15 | 252.20 | 3,312 |
| 03 Apr 2024 | 251.80 | -1.88 | -0.74% | 253.20 | 254.80 | 251.65 | 22,188 |
| 29 Mar 2024 | 253.675 | -0.13 | -0.05% | 254.20 | 254.20 | 253.55 | 185 |
