We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:56 | 274.75 | 40 | AT | 274.55 | 274.75 | Buy | 323 | 6 | LSE | |
| 03:05:58 | 274.95 | 16 | AT | 274.75 | 274.95 | Buy | 283 | 5 | LSE | |
| 03:05:57 | 274.95 | 43 | AT | 274.75 | 274.95 | Buy | 267 | 4 | LSE | |
| 02:57:45 | 275.4 | 100 | AT | 275.4 | 275.55 | Sell | 224 | 3 | LSE | |
| 02:11:50 | 275.1 | 52 | AT | 275.1 | 275.65 | Sell | 124 | 2 | LSE | |
| 22:43:37 | 276.318 | 72 | O | 275.95 | 276.45 | Buy | 72 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
