Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Msft | MSF2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.94 | 1.28% | 233.13 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.13 | 230.195 |
MSF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 230.195 | -0.58 | -0.25% | 230.195 | 230.195 | 230.195 | 0 |
| 09 May 2024 | 230.77 | -1.08 | -0.46% | 230.77 | 230.77 | 230.77 | 0 |
| 08 May 2024 | 231.845 | 7.60 | 3.39% | 231.845 | 231.845 | 231.845 | 0 |
| 04 May 2024 | 224.24 | 9.02 | 4.19% | 225.09 | 225.47 | 221.58 | 30 |
| 03 May 2024 | 215.22 | 2.59 | 1.22% | 215.22 | 215.22 | 215.22 | 0 |
| 02 May 2024 | 212.63 | -2.61 | -1.21% | 208.79 | 213.735 | 207.78 | 10 |
| 01 May 2024 | 215.24 | -4.21 | -1.92% | 220.50 | 222.125 | 215.10 | 6 |
| 30 Apr 2024 | 219.45 | -9.36 | -4.09% | 219.40 | 221.745 | 219.245 | 11 |
| 27 Apr 2024 | 228.805 | 18.12 | 8.60% | 228.805 | 228.805 | 228.805 | 0 |
| 26 Apr 2024 | 210.69 | -17.73 | -7.76% | 222.16 | 226.925 | 206.12 | 28 |
| 25 Apr 2024 | 228.42 | 1.73 | 0.77% | 231.99 | 232.025 | 228.36 | 13 |
| 24 Apr 2024 | 226.685 | 9.30 | 4.28% | 226.685 | 226.685 | 226.685 | 0 |
| 23 Apr 2024 | 217.385 | -3.73 | -1.68% | 217.385 | 217.385 | 217.385 | 0 |
| 20 Apr 2024 | 221.11 | -10.57 | -4.56% | 220.26 | 231.245 | 217.295 | 31 |
| 19 Apr 2024 | 231.68 | -3.10 | -1.32% | 230.65 | 232.81 | 227.645 | 14 |
| 18 Apr 2024 | 234.775 | -3.86 | -1.62% | 234.775 | 234.775 | 234.775 | 0 |
| 17 Apr 2024 | 238.635 | -7.09 | -2.88% | 235.76 | 240.585 | 234.96 | 25 |
| 16 Apr 2024 | 245.72 | -1.26 | -0.51% | 247.46 | 250.425 | 240.455 | 39 |
| 13 Apr 2024 | 246.975 | -0.76 | -0.31% | 252.71 | 254.32 | 243.56 | 48 |
| 12 Apr 2024 | 247.735 | 3.71 | 1.52% | 248.22 | 252.55 | 243.83 | 25 |
| 11 Apr 2024 | 244.025 | -2.36 | -0.96% | 249.82 | 251.965 | 242.545 | 31 |
