We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 87.2775 | -0.37 | -0.42 | 85.925 | 88.14375 | 82.52125 | 1458 |
| 1719246600 | 87.65 | 1.26 | 1.46 | 87.91 | 89.1625 | 81.80875 | 2014 |
| 1718987400 | 86.38625 | 1.9 | 2.25 | 85.3375 | 87.5875 | 83.76625 | 2691 |
| 1718901000 | 84.4875 | -1.82 | -2.11 | 86.3175 | 87.50375 | 82.97125 | 1629 |
| 1718814600 | 86.31 | 0.83 | 0.97 | 85.8 | 87.925 | 85.68625 | 519 |
| 1718728200 | 85.4825 | 1.05 | 1.25 | 86.6425 | 88.14875 | 84.96125 | 1738 |
| 1718641800 | 84.43 | 1.05 | 1.26 | 83.9 | 85.19125 | 82.7175 | 4220 |
| 1718382600 | 83.37875 | -0.79 | -0.94 | 82.8525 | 83.91 | 80.60875 | 2420 |
| 1718296200 | 84.1675 | 2.8 | 3.44 | 83.575 | 84.21 | 81.34375 | 1682 |
| 1718209800 | 81.36875 | 5.55 | 7.31 | 77.7425 | 81.64125 | 74.67 | 6406 |
| 1718123400 | 75.82375 | 0.47 | 0.62 | 75.6725 | 76.18 | 73.80125 | 2823 |
| 1718037000 | 75.35875 | 0.89 | 1.20 | 73.33 | 77.165 | 73.06625 | 830 |
| 1717777800 | 74.46625 | 1.75 | 2.40 | 74.5375 | 75.4875 | 73.0925 | 1100 |
| 1717691400 | 72.7175 | 0.42 | 0.58 | 73.675 | 76.76625 | 72.5175 | 1857 |
| 1717605000 | 72.30125 | 4.17 | 6.12 | 70.325 | 72.42375 | 70.165 | 1107 |
| 1717518600 | 68.13125 | -0.18 | -0.26 | 69.0975 | 70.88 | 67.01125 | 310 |
| 1717432200 | 68.30625 | 2.76 | 4.21 | 70.465 | 76.46125 | 67.75625 | 472 |
| 1717173000 | 65.5475 | -6.6 | -9.15 | 69.785 | 71.39 | 65.18375 | 1409 |
| 1717086600 | 72.14625 | -5.26 | -6.80 | 74.9975 | 76.21875 | 71.20875 | 647 |
| 1717000200 | 77.41 | 0.46 | 0.60 | 76.3725 | 78.18875 | 74.9725 | 991 |
| 1716913800 | 76.9475 | -0.6 | -0.77 | 79 | 79 | 76.03625 | 700 |
| 1716568200 | 77.545 | -1.49 | -1.88 | 77.83 | 77.83 | 75.04375 | 1672 |
| 1716481800 | 79.03125 | 0.28 | 0.35 | 79.275 | 80.485 | 77.7275 | 986 |
| 1716395400 | 78.75375 | 0.88 | 1.13 | 77.66 | 79.36625 | 77.36125 | 3486 |
| 1716309000 | 77.87625 | 2.76 | 3.68 | 75.505 | 78.2675 | 75.41875 | 1238 |
| 1716222600 | 75.115 | 2.45 | 3.37 | 72.93 | 76.39125 | 72.725 | 204 |
| 1715963400 | 72.665 | -2.46 | -3.28 | 73.915 | 75.95 | 71.92 | 439 |
| 1715877000 | 75.1275 | 1.41 | 1.91 | 75.2725 | 75.7475 | 73.345 | 631 |
| 1715790600 | 73.71625 | 3.75 | 5.37 | 70.79 | 73.77 | 70.65 | 566 |
| 1715704200 | 69.9625 | 0.28 | 0.40 | 69.6875 | 70.48625 | 68.025 | 3866 |
| 1715617800 | 69.68375 | -0.12 | -0.18 | 71.2675 | 72.54125 | 68.22625 | 3522 |
| 1715358600 | 69.80625 | 0.81 | 1.17 | 69.8625 | 72.24875 | 68.73 | 108 |
| 1715272200 | 68.9975 | 0.03 | 0.05 | 68.2975 | 69.18125 | 67.39125 | 65 |
| 1715185800 | 68.96625 | -0.3 | -0.43 | 68.1975 | 69.01625 | 66.116249 | 74 |
| 1715099400 | 69.265 | 3.44 | 5.22 | 70.0275 | 72.05125 | 68.5925 | 1063 |
| 1714753800 | 65.82875 | 3.89 | 6.27 | 62.7625 | 66.65375 | 62.39875 | 146 |
| 1714667400 | 61.9425 | 1.1 | 1.81 | 62.1025 | 65.1525 | 60.99125 | 373 |
| 1714581000 | 60.84 | -1.25 | -2.01 | 59.33 | 64.45 | 58.225 | 693 |
| 1714494600 | 62.09 | -1.83 | -2.86 | 64.0975 | 64.8475 | 62.035 | 94 |
| 1714408200 | 63.9175 | -4.13 | -6.07 | 67.31 | 67.745 | 63.33125 | 783 |
| 1714149000 | 68.04625 | 7.96 | 13.25 | 71.525 | 73.00875 | 66.6275 | 833 |
| 1714062600 | 60.08375 | -7.94 | -11.67 | 65.2825 | 66.00125 | 58.10125 | 961 |
| 1713976200 | 68.02 | 0.74 | 1.10 | 70.72 | 70.72 | 68.01875 | 455 |
| 1713889800 | 67.2775 | 4.07 | 6.43 | 64.632499 | 68.03625 | 64.632499 | 2221 |
| 1713803400 | 63.21125 | -1.64 | -2.53 | 65.5875 | 65.74375 | 62.175 | 2016 |
| 1713544200 | 64.85375 | -4.77 | -6.85 | 65.0925 | 68.6075 | 63.9475 | 4305 |
| 1713457800 | 69.62125 | -1.41 | -1.98 | 70.96 | 71.19 | 67.1075 | 303 |
| 1713371400 | 71.0275 | -1.8 | -2.47 | 72.6975 | 74.3275 | 71.0275 | 486 |
| 1713285000 | 72.8275 | -3.33 | -4.37 | 70.9025 | 73.26625 | 70.56875 | 296 |
| 1713198600 | 76.15375 | -0.6 | -0.78 | 76.75 | 78.7125 | 74.6675 | 350 |
| 1712939400 | 76.75 | -0.45 | -0.58 | 79.48 | 79.62375 | 75.155 | 235 |
| 1712853000 | 77.195 | 1.91 | 2.53 | 77.3875 | 79.0225 | 76.1575 | 246 |
| 1712766600 | 75.28875 | -1.26 | -1.64 | 78.6875 | 79.1425 | 74.13625 | 749 |
| 1712680200 | 76.54625 | -1.62 | -2.07 | 77.9525 | 83.6725 | 75.8025 | 1621 |
| 1712593800 | 78.16375 | 0.69 | 0.89 | 78.1 | 78.95125 | 76.6675 | 101 |
| 1712334600 | 77.4775 | -1.18 | -1.50 | 74.7375 | 77.48 | 74.2875 | 1198 |
| 1712248200 | 78.655 | 1.91 | 2.49 | 76.095 | 79.15 | 76.095 | 838 |
| 1712161800 | 76.74625 | 1.1 | 1.46 | 75.6275 | 77.4175 | 74.42125 | 607 |
| 1712075400 | 75.64375 | 0.06 | 0.08 | 77.695 | 78.39 | 69.37625 | 785 |
| 1711647000 | 75.585 | 0.15 | 0.20 | 76.1325 | 76.69125 | 74.66375 | 2766 |
| 1711560600 | 75.43375 | -2.06 | -2.66 | 77.29 | 78.33125 | 75.07125 | 495 |
| 1711474200 | 77.4925 | -0.53 | -0.68 | 77.795 | 78.915 | 77.065 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
