We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:39 | 1064.0 | 100 | O | 1040.0 | 1070.0 | Buy | 9,525 | 13 | LSE | |
| 01:04:05 | 1048.0 | 500 | O | 1040.0 | 1050.0 | Buy | 9,425 | 12 | LSE | |
| 01:02:23 | 1044.0 | 1500 | O | 1030.0 | 1040.0 | Buy | 8,925 | 11 | LSE | |
| 23:59:39 | 1035.2 | 2413 | O | 1000.0 | 1040.0 | Buy | 7,425 | 10 | LSE | |
| 21:49:08 | 1024.3 | 1000 | O | 1000.0 | 1030.0 | Buy | 5,012 | 9 | LSE | |
| 21:43:41 | 1017.0 | 2500 | O | 992.0 | 1020.0 | Buy | 4,012 | 8 | LSE | |
| 20:03:22 | 1012.0 | 391 | O | 992.0 | 1020.0 | Buy | 1,512 | 7 | LSE | |
| 20:03:22 | 1012.0 | 139 | O | 992.0 | 1020.0 | Buy | 1,121 | 6 | LSE | |
| 20:03:21 | 1018.0 | 24 | O | 992.0 | 1020.0 | Buy | 982 | 5 | LSE | |
| 20:03:20 | 1018.0 | 20 | O | 992.0 | 1020.0 | Buy | 958 | 4 | LSE | |
| 20:03:20 | 1018.0 | 38 | O | 992.0 | 1020.0 | Buy | 938 | 3 | LSE | |
| 17:10:41 | 1014.0 | 700 | O | 992.0 | 1020.0 | Buy | 900 | 2 | LSE | |
| 17:05:41 | 1016.0 | 200 | O | 992.0 | 1020.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
