We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:38 | 1052.0 | 800 | O | 1035.0 | 1060.0 | Buy | 13,641 | 17 | LSE | |
| 00:47:36 | 1052.0 | 569 | O | 1035.0 | 1060.0 | Buy | 12,841 | 16 | LSE | |
| 00:43:48 | 1050.6 | 475 | O | 1035.0 | 1060.0 | Buy | 12,272 | 15 | LSE | |
| 00:37:42 | 1052.0 | 617 | O | 1035.0 | 1060.0 | Buy | 11,797 | 14 | LSE | |
| 00:36:54 | 1052.0 | 664 | O | 1035.0 | 1060.0 | Buy | 11,180 | 13 | LSE | |
| 00:08:19 | 1037.5 | 120 | O | 1035.0 | 1060.0 | Sell | 10,516 | 12 | LSE | |
| 21:18:08 | 1042.0 | 7649 | O | 1035.0 | 1060.0 | Sell | 10,396 | 11 | LSE | |
| 20:55:36 | 1040.75 | 481 | O | 1035.0 | 1060.0 | Sell | 2,747 | 10 | LSE | |
| 20:47:46 | 1054.5 | 186 | O | 1035.0 | 1060.0 | Buy | 2,266 | 9 | LSE | |
| 20:47:09 | 1053.5 | 398 | O | 1035.0 | 1060.0 | Buy | 2,080 | 8 | LSE | |
| 19:54:01 | 1054.5 | 236 | O | 1035.0 | 1060.0 | Buy | 1,682 | 7 | LSE | |
| 19:25:13 | 1040.5 | 500 | O | 1035.0 | 1060.0 | Sell | 1,446 | 6 | LSE | |
| 19:08:09 | 1046.6 | 500 | O | 1040.0 | 1070.0 | Sell | 946 | 5 | LSE | |
| 19:07:36 | 1046.6 | 300 | O | 1040.0 | 1070.0 | Sell | 446 | 4 | LSE | |
| 18:56:15 | 1070.0 | 93 | O | 1040.0 | 1070.0 | Buy | 146 | 3 | LSE | |
| 17:32:04 | 1070.0 | 3 | O | 1040.0 | 1070.0 | Buy | 53 | 2 | LSE | |
| 17:20:27 | 1067.0 | 50 | O | 1040.0 | 1070.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
