We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 1060.0 | 25000 | O | 1040.0 | 1070.0 | Buy | 57,804 | 15 | LSE | |
| 02:15:00 | 1069.0 | 27000 | O | 1040.0 | 1070.0 | Buy | 32,804 | 14 | LSE | |
| 00:52:18 | 1052.8 | 189 | O | 1040.0 | 1070.0 | Sell | 5,804 | 13 | LSE | |
| 00:12:18 | 1051.5 | 189 | O | 1040.0 | 1070.0 | Sell | 5,615 | 12 | LSE | |
| 23:53:44 | 1052.0 | 123 | O | 1040.0 | 1070.0 | Sell | 5,426 | 11 | LSE | |
| 23:06:05 | 1052.0 | 994 | O | 1040.0 | 1070.0 | Sell | 5,303 | 10 | LSE | |
| 20:03:49 | 1043.66 | 500 | O | 1040.0 | 1070.0 | Sell | 4,309 | 9 | LSE | |
| 19:31:20 | 1053.0 | 60 | O | 1040.0 | 1070.0 | Sell | 3,809 | 8 | LSE | |
| 19:02:14 | 1070.0 | 9 | O | 1040.0 | 1070.0 | Buy | 3,749 | 7 | LSE | |
| 18:27:43 | 1054.0 | 759 | O | 1040.0 | 1070.0 | Sell | 3,740 | 6 | LSE | |
| 18:20:54 | 1043.36 | 135 | O | 1040.0 | 1070.0 | Sell | 2,981 | 5 | LSE | |
| 17:40:17 | 1043.0 | 1000 | O | 1040.0 | 1070.0 | Sell | 2,846 | 4 | LSE | |
| 17:39:14 | 1043.0 | 1000 | O | 1040.0 | 1070.0 | Sell | 1,846 | 3 | LSE | |
| 17:11:02 | 1062.2 | 564 | O | 1040.0 | 1070.0 | Buy | 846 | 2 | LSE | |
| 17:08:12 | 1062.5 | 282 | O | 1040.0 | 1070.0 | Buy | 282 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
