Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marshalls Plc | MSLH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 1.30% | 272.50 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.00 | 269.00 | 276.00 | 272.50 | 269.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
MSLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 276.00 | 252.50 | 262.35 | 484,906 | 15.00 | 5.83% |
| 1 Month | 262.00 | 283.00 | 252.50 | 267.56 | 474,842 | 10.50 | 4.01% |
| 3 Months | 291.20 | 312.00 | 252.50 | 281.30 | 599,456 | -18.70 | -6.42% |
| 6 Months | 201.00 | 312.00 | 201.00 | 258.72 | 725,737 | 71.50 | 35.57% |
| 1 Year | 308.20 | 315.60 | 195.30 | 254.90 | 817,075 | -35.70 | -11.58% |
| 3 Years | 716.50 | 857.00 | 195.30 | 366.00 | 592,909 | -444.00 | -61.97% |
| 5 Years | 651.00 | 876.00 | 195.30 | 464.23 | 509,991 | -378.50 | -58.14% |
MSLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 269.00 | 0.50 | 0.19% | 270.50 | 272.50 | 268.50 | 340,004 |
| 30 Apr 2024 | 268.50 | 5.00 | 1.90% | 257.00 | 271.00 | 257.00 | 318,442 |
| 27 Apr 2024 | 263.50 | 7.50 | 2.93% | 257.50 | 263.50 | 255.50 | 896,018 |
| 26 Apr 2024 | 256.00 | -0.50 | -0.19% | 254.00 | 258.00 | 252.50 | 327,898 |
| 25 Apr 2024 | 256.50 | -9.00 | -3.39% | 257.50 | 262.00 | 256.00 | 542,169 |
| 24 Apr 2024 | 265.50 | 3.00 | 1.14% | 261.50 | 265.50 | 260.00 | 508,695 |
| 23 Apr 2024 | 262.50 | 5.00 | 1.94% | 263.50 | 265.50 | 261.00 | 279,181 |
| 20 Apr 2024 | 257.50 | -11.00 | -4.10% | 264.00 | 265.00 | 256.00 | 415,024 |
| 19 Apr 2024 | 268.50 | -2.50 | -0.92% | 271.50 | 272.00 | 268.50 | 183,058 |
| 18 Apr 2024 | 271.00 | 0.50 | 0.18% | 268.50 | 273.50 | 268.50 | 215,804 |
| 17 Apr 2024 | 270.50 | -4.00 | -1.46% | 272.50 | 272.50 | 265.00 | 917,673 |
| 16 Apr 2024 | 274.50 | -0.50 | -0.18% | 273.00 | 276.50 | 273.00 | 581,590 |
| 13 Apr 2024 | 275.00 | -2.50 | -0.90% | 278.50 | 283.00 | 274.50 | 453,423 |
| 12 Apr 2024 | 277.50 | 5.50 | 2.02% | 271.00 | 277.50 | 270.50 | 426,101 |
| 11 Apr 2024 | 272.00 | 1.50 | 0.55% | 269.50 | 275.00 | 269.50 | 684,905 |
| 10 Apr 2024 | 270.50 | 1.00 | 0.37% | 266.00 | 272.00 | 266.00 | 364,257 |
| 09 Apr 2024 | 269.50 | 2.50 | 0.94% | 266.50 | 270.00 | 266.00 | 516,929 |
| 06 Apr 2024 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 263.00 | 559,361 |
| 05 Apr 2024 | 267.00 | 0.50 | 0.19% | 266.00 | 270.00 | 266.00 | 429,336 |
| 04 Apr 2024 | 266.50 | 3.50 | 1.33% | 262.00 | 269.00 | 260.50 | 536,964 |
| 03 Apr 2024 | 263.00 | -11.80 | -4.29% | 273.50 | 274.00 | 263.00 | 363,251 |
