3x Long Mstr (MST3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (MST3)
3x Long Mstr (MST3) Trades

3x Long Mstr (MST3)

52.115

3.38

( 6.92% )

Updated: 20:42:07

Delayed by 15 minutes

Trade 101 - 51 (20:07-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:16	51.67	300	O	51.67	51.68	Sell		6,525	101	LSE
20:06:53	51.68	367	AT	51.62	51.68	Buy		6,225	100	LSE
20:06:53	51.68	290	AT	51.62	51.68	Buy		5,858	99	LSE
20:06:02	51.68	1	AT	51.6	51.68	Buy		5,568	98	LSE
20:05:25	51.68	1	AT	51.61	51.68	Buy		5,567	97	LSE
20:04:01	51.68	75	AT	51.63	51.68	Buy		5,566	96	LSE
20:02:21	51.68	6	O	51.46	51.68	Buy		5,491	95	LSE
19:58:41	51.68	1	AT	51.46	51.68	Buy		5,485	94	LSE
19:54:23	51.68	2	O	51.46	51.68	Buy		5,484	93	LSE
19:54:23	51.46	4	O	51.46	51.68	Sell		5,482	92	LSE
19:50:35	51.52	200	O	51.55	51.68	Sell		5,478	91	LSE
19:50:35	51.48	8	O	51.54	51.68	Sell		5,278	90	LSE
19:50:32	51.47	22	AT	51.47	51.68	Sell		5,270	89	LSE
19:50:32	51.47	11	O	51.47	51.68	Sell		5,248	88	LSE
19:47:42	51.46	11	O	51.46	51.68	Sell		5,237	87	LSE
19:47:33	51.68	50	O	51.46	51.68	Buy		5,226	86	LSE
19:45:47	51.34	3	O	51.34	51.66	Sell		5,176	85	LSE
19:45:13	51.45	1	O	51.34	51.45	Buy		5,173	84	LSE
19:45:13	51.45	3	AT	51.45	51.67	Sell		5,172	83	LSE
19:44:41	51.69	10	O	51.45	51.69	Buy		5,169	82	LSE
19:42:51	51.45	1	O	51.45	51.75	Sell		5,159	81	LSE
19:41:56	51.77	48	O	51.45	51.77	Buy		5,158	80	LSE
19:41:34	51.77	1	O	51.45	51.77	Buy		5,110	79	LSE
19:41:22	51.45	7	O	51.45	51.78	Sell		5,109	78	LSE
19:40:33	51.45	10	AT	51.45	51.78	Sell		5,102	77	LSE
19:39:11	51.78	5	AT	51.45	51.78	Buy		5,092	76	LSE
19:38:24	51.78	6	AT	51.45	51.78	Buy		5,087	75	LSE
19:37:17	51.49	200	AT	51.49	51.78	Sell		5,081	74	LSE
19:37:17	51.5	34	AT	51.5	51.78	Sell		4,881	73	LSE
19:37:16	51.5	200	O	51.51	51.78	Sell		4,847	72	LSE
19:36:12	51.78	2	AT	51.44	51.78	Buy		4,647	71	LSE
19:34:43	51.78	8	AT	51.49	51.78	Buy		4,645	70	LSE
19:32:27	51.78	10	AT	51.37	51.78	Buy		4,637	69	LSE
19:32:13	51.78	20	AT	51.37	51.78	Buy		4,627	68	LSE
19:32:05	51.78	4	AT	51.4	51.78	Buy		4,607	67	LSE
19:31:45	51.78	100	AT	51.4	51.78	Buy		4,603	66	LSE
19:31:39	51.78	33	AT	51.4	51.78	Buy		4,503	65	LSE
19:31:28	51.78	5	O	51.4	51.78	Buy		4,470	64	LSE
19:31:09	51.78	4	O	51.4	51.78	Buy		4,465	63	LSE
19:30:36	51.78	1	O	51.4	51.78	Buy		4,461	62	LSE
19:30:27	51.78	3	AT	51.39	51.78	Buy		4,460	61	LSE
19:30:27	51.78	3	AT	51.39	51.78	Buy		4,457	60	LSE
19:30:25	51.35	1	AT	51.34	51.35	Buy		4,454	59	LSE
19:29:14	51.51	28	AT	51.51	51.78	Sell		4,453	58	LSE
19:29:13	51.51	11	O	51.51	51.78	Sell		4,425	57	LSE
19:28:34	51.75	100	O	51.34	51.77	Buy		4,414	56	LSE
19:28:09	51.75	99	O	51.34	51.75	Buy		4,314	55	LSE
19:28:07	51.78	2	O	51.34	51.75	Buy		4,215	54	LSE
19:26:25	51.34	15	O	51.34	51.77	Sell		4,213	53	LSE
19:26:20	51.77	60	O	51.34	51.78	Buy		4,198	52	LSE
19:25:35	51.78	13	AT	51.34	51.78	Buy		4,138	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions