We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 7.788 | -0.05 | -0.69 | 7.818 | 7.818 | 7.745 | 859 |
| 1734370200 | 7.842 | 0 | 0.01 | 7.849 | 7.882 | 7.822 | 1884 |
| 1734111000 | 7.841 | -0.06 | -0.81 | 7.904 | 7.919 | 7.8195 | 445 |
| 1734024600 | 7.905 | -0.01 | -0.12 | 7.936 | 7.936 | 7.8685 | 870 |
| 1733938200 | 7.9145 | 0.09 | 1.11 | 7.825 | 7.9275 | 7.813 | 556 |
| 1733851800 | 7.8275 | -0.04 | -0.50 | 7.879 | 7.899 | 7.8195 | 1594 |
| 1733765400 | 7.8665 | -0.14 | -1.72 | 7.975 | 7.9885 | 7.822 | 5701 |
| 1733506200 | 8.004 | 0.07 | 0.95 | 7.895 | 8.018 | 7.8885 | 633 |
| 1733419800 | 7.929 | 0.06 | 0.72 | 7.951 | 7.967 | 7.904 | 3965 |
| 1733333400 | 7.8725 | 0.1 | 1.24 | 7.869 | 7.9225 | 7.8445 | 19964 |
| 1733247000 | 7.776 | 0.01 | 0.10 | 7.753 | 7.789 | 7.7175 | 7031 |
| 1733160600 | 7.768 | 0.05 | 0.65 | 7.675 | 7.782 | 7.675 | 799 |
| 1732901400 | 7.718 | 0.05 | 0.61 | 7.692 | 7.731 | 7.674 | 1334 |
| 1732815000 | 7.671 | 0.04 | 0.50 | 7.667 | 7.689 | 7.667 | 1053 |
| 1732728600 | 7.6325 | -0.15 | -1.88 | 7.709 | 7.726 | 7.618 | 2314 |
| 1732642200 | 7.7785 | -0.02 | -0.19 | 7.713 | 7.7805 | 7.713 | 800 |
| 1732555800 | 7.7935 | 0.09 | 1.22 | 7.746 | 7.8015 | 7.6655 | 1090 |
| 1732296600 | 7.6995 | 0.04 | 0.46 | 7.728 | 7.728 | 7.6505 | 2017 |
| 1732210200 | 7.664 | 0.09 | 1.15 | 7.641 | 7.707 | 7.5485 | 45920 |
| 1732123800 | 7.577 | -0.02 | -0.28 | 7.662 | 7.6795 | 7.5535 | 1321 |
| 1732037400 | 7.598 | -0.01 | -0.19 | 7.577 | 7.6195 | 7.5425 | 469 |
| 1731951000 | 7.6125 | 0.06 | 0.73 | 7.576 | 7.6185 | 7.51 | 758 |
| 1731691800 | 7.557 | -0.08 | -1.10 | 7.566 | 7.6735 | 7.5255 | 779 |
| 1731605400 | 7.641 | -0.08 | -1.06 | 7.73 | 7.7405 | 7.614 | 2593 |
| 1731519000 | 7.723 | 0.02 | 0.32 | 7.649 | 7.752 | 7.6405 | 1587 |
| 1731432600 | 7.6985 | 0.13 | 1.78 | 7.559 | 7.744 | 7.49 | 42361 |
| 1731346200 | 7.564 | 0.18 | 2.49 | 7.518 | 7.5715 | 7.4825 | 1529 |
| 1731087000 | 7.38 | 0.09 | 1.19 | 7.333 | 7.445 | 7.2865 | 7655 |
| 1731000600 | 7.293 | 0.12 | 1.60 | 7.262 | 7.3065 | 7.237 | 1579 |
| 1730914200 | 7.178 | 0.25 | 3.65 | 7.179 | 7.2095 | 7.1345 | 1389 |
| 1730827800 | 6.9255 | 0.04 | 0.55 | 6.858 | 6.929 | 6.8465 | 7743 |
| 1730741400 | 6.8875 | -0.03 | -0.48 | 6.889 | 6.9005 | 6.8425 | 502 |
| 1730482200 | 6.9205 | 0.02 | 0.30 | 6.87 | 6.9465 | 6.778 | 2461 |
| 1730395800 | 6.9 | -0.08 | -1.11 | 6.855 | 6.9675 | 6.855 | 5916 |
| 1730309400 | 6.9775 | 0.02 | 0.26 | 6.981 | 6.993 | 6.9345 | 852 |
| 1730223000 | 6.9595 | 0.02 | 0.33 | 6.942 | 6.97 | 6.902 | 404 |
| 1730136600 | 6.9365 | 0 | 0.03 | 6.952 | 6.9585 | 6.9215 | 6541 |
| 1729873800 | 6.9345 | 0.05 | 0.73 | 6.905 | 6.963 | 6.9015 | 494 |
| 1729787400 | 6.8845 | -0.02 | -0.32 | 6.9 | 6.9225 | 6.8755 | 2760 |
| 1729701000 | 6.9065 | -0.05 | -0.67 | 6.933 | 6.9645 | 6.905 | 4102 |
| 1729614600 | 6.953 | 0.01 | 0.19 | 6.991 | 6.991 | 6.936 | 1837 |
| 1729528200 | 6.9395 | -0.03 | -0.46 | 7.026 | 7.1025 | 6.935 | 503 |
| 1729269000 | 6.9715 | 0.02 | 0.26 | 6.941 | 6.975 | 6.921 | 809 |
| 1729182600 | 6.9535 | 0.03 | 0.40 | 6.978 | 7.018 | 6.9295 | 7208 |
| 1729096200 | 6.9255 | 0.05 | 0.68 | 6.901 | 6.9265 | 6.8635 | 511 |
| 1729009800 | 6.8785 | -0.04 | -0.62 | 6.91 | 6.9445 | 6.8385 | 645 |
| 1728923400 | 6.9215 | 0.09 | 1.34 | 6.873 | 6.931 | 6.873 | 538 |
| 1728664200 | 6.83 | 0.04 | 0.53 | 6.771 | 6.83 | 6.7515 | 5297 |
| 1728577800 | 6.794 | 0.01 | 0.13 | 6.787 | 6.868 | 6.751 | 17155 |
| 1728491400 | 6.785 | 0.05 | 0.76 | 6.73 | 6.7865 | 6.724 | 2138 |
| 1728405000 | 6.734 | -0.01 | -0.12 | 6.675 | 6.7405 | 6.6575 | 13889 |
| 1728318600 | 6.742 | 0.07 | 1.07 | 6.725 | 6.767 | 6.7235 | 6064 |
| 1728059400 | 6.6705 | 0.02 | 0.32 | 6.634 | 6.7765 | 6.632 | 5075 |
| 1727973000 | 6.6495 | 0.06 | 0.90 | 6.609 | 6.74 | 6.5895 | 10366 |
| 1727886600 | 6.5904999 | 0.05 | 0.80 | 6.516 | 6.5984999 | 6.516 | 19354 |
| 1727800200 | 6.538 | -0.05 | -0.70 | 6.605 | 6.6475 | 6.5095 | 2366 |
| 1727713800 | 6.584 | -0.02 | -0.27 | 6.587 | 6.5995 | 6.54 | 2760 |
| 1727454600 | 6.602 | 0.04 | 0.56 | 6.606 | 6.626 | 6.594 | 230 |
| 1727368200 | 6.565 | 0.02 | 0.25 | 6.626 | 6.646 | 6.539 | 1207 |
| 1727281800 | 6.5485 | 0.07 | 1.08 | 6.511 | 6.553 | 6.4985 | 1936 |
| 1727195400 | 6.4785 | 0.01 | 0.19 | 6.489 | 6.4995 | 6.4265 | 1930 |
| 1727109000 | 6.466 | 0.01 | 0.22 | 6.497 | 6.5045 | 6.4615 | 1422 |
| 1726849800 | 6.452 | -0.09 | -1.38 | 6.485 | 6.5035 | 6.4335 | 2353 |
| 1726763400 | 6.5425 | 0.14 | 2.15 | 6.468 | 6.5515 | 6.4675 | 16680 |
| 1726677000 | 6.4045 | -0.08 | -1.21 | 6.407 | 6.4205 | 6.3855 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
