We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.2967032967 | 22.75 | 23.75 | 22.5 | 647161 | 22.5112768 | DE |
| 4 | 1.25 | 5.61797752809 | 22.25 | 25 | 22.25 | 384559 | 22.75409552 | DE |
| 12 | 7 | 42.4242424242 | 16.5 | 25 | 14.75 | 407487 | 20.57000141 | DE |
| 26 | 8.25 | 54.0983606557 | 15.25 | 25 | 14.75 | 343666 | 19.29598031 | DE |
| 52 | 12.5 | 113.636363636 | 11 | 25 | 8.15 | 597553 | 14.01281224 | DE |
| 156 | -88.5 | -79.0178571429 | 112 | 124 | 8.15 | 554540 | 24.39659929 | DE |
| 260 | -111.5 | -82.5925925926 | 135 | 148.5 | 8.15 | 542743 | 29.74641419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2932276 |
| 1734629400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 38176 |
| 1734543000 | 22.75 | 0.25 | 1.11 | 22.75 | 23 | 22.5 | 145958 |
| 1734456600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 66850 |
| 1734370200 | 22.5 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 52543 |
| 1734111000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 23066 |
| 1734024600 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 146598 |
| 1733938200 | 22.25 | -1.25 | -5.32 | 23.5 | 23.5 | 22.25 | 423504 |
| 1733851800 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 23.5 | 38236 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.5 | 259802 |
| 1733506200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 47229 |
| 1733419800 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 79776 |
| 1733333400 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24 | 88832 |
| 1733247000 | 24 | 1 | 4.35 | 22.75 | 24.5 | 22.75 | 796816 |
| 1733160600 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 50303 |
| 1732901400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 502436 |
| 1732815000 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.25 | 164611 |
| 1732728600 | 22.3 | -0.2 | -0.89 | 22.5 | 22.75 | 22.25 | 1229285 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87938 |
| 1732555800 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 516951 |
| 1732296600 | 22.25 | -0.5 | -2.20 | 22.5 | 23 | 22.25 | 821171 |
| 1732210200 | 22.75 | 0 | 0.00 | 22.75 | 24.5 | 22.65 | 1723856 |
| 1732123800 | 22.75 | 4.25 | 22.97 | 20.75 | 22.75 | 20.5 | 4733425 |
| 1732037400 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.5 | 333638 |
| 1731951000 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 309100 |
| 1731691800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 26340 |
| 1731605400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 66335 |
| 1731519000 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 25339 |
| 1731432600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 83783 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 190858 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 177662 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28831 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 50409 |
| 1730827800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 209640 |
| 1730741400 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 418102 |
| 1730482200 | 19 | 1 | 5.56 | 18 | 19.75 | 18 | 740354 |
| 1730395800 | 18 | -0.5 | -2.70 | 18 | 18.65 | 18 | 164096 |
| 1730309400 | 18.5 | 2.25 | 13.85 | 16.25 | 18.5 | 16.25 | 858975 |
| 1730223000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54437 |
| 1730136600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10000 |
| 1729873800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 586540 |
| 1729787400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5476 |
| 1729701000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50000 |
| 1729614600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 98552 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4500 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 222647 |
| 1729182600 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 8175 |
| 1729096200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 144338 |
| 1729009800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 121298 |
| 1728923400 | 16.5 | 1 | 6.45 | 15.5 | 16.75 | 15.5 | 533826 |
| 1728664200 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 130349 |
| 1728577800 | 15.25 | 0.25 | 1.67 | 15 | 15.75 | 15 | 340105 |
| 1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1728405000 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 815646 |
| 1728318600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 259939 |
| 1728059400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 32485 |
| 1727973000 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 322940 |
| 1727886600 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 288371 |
| 1727800200 | 15 | -0.25 | -1.64 | 15.25 | 15.5 | 15 | 407823 |
| 1727713800 | 15.25 | -1.25 | -7.58 | 16.5 | 16.5 | 15.25 | 944000 |
| 1727454600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 236346 |
| 1727368200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.25 | 320398 |
| 1727281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 31664 |
| 1727195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 765 |
| 1727109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 105440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
