Amd Eur Gov Inf Historical Data - MTIX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Eur Gov Inf (MTIX)
Amd Eur Gov Inf (MTIX) Historical

Amd Eur Gov Inf (MTIX)

13,787.00

14.00

( 0.10% )

Updated: 22:43:27

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	13773	-7.5	-0.05	13773	13773	13773	0
1718901000	13780.5	17	0.12	13761	13780.5	13761	678
1718814600	13763.5	-89.5	-0.65	13763.5	13763.5	13763.5	0
1718728200	13853	95.5	0.69	13853	13853	13853	0
1718641800	13757.5	9	0.07	13757.5	13757.5	13757.5	0
1718382600	13748.5	37	0.27	13748.5	13748.5	13748.5	0
1718296200	13711.5	-37	-0.27	13711.5	13711.5	13711.5	0
1718209800	13748.5	114.5	0.84	13748.5	13748.5	13748.5	0
1718123400	13634	-24.5	-0.18	13634	13634	13634	0
1718037000	13658.5	-174	-1.26	13658.5	13658.5	13658.5	0
1717777800	13832.5	-89	-0.64	13832.5	13832.5	13832.5	0
1717691400	13921.5	-29.5	-0.21	13911	13921.5	13911	641
1717605000	13951	59	0.42	13902	13951	13902	644
1717518600	13892	5	0.04	13892	13892	13892	0
1717432200	13887	9.5	0.07	13887	13887	13887	0
1717173000	13877.5	24	0.17	13877.5	13877.5	13877.5	0
1717086600	13853.5	51	0.37	13853.5	13853.5	13853.5	0
1717000200	13802.5	-68.5	-0.49	13802.5	13802.5	13802.5	0
1716913800	13871	-15.5	-0.11	13871	13871	13871	0
1716568200	13886.5	-28.5	-0.20	13886.5	13886.5	13886.5	0
1716481800	13915	-22	-0.16	13934	13934	13915	14
1716395400	13937	-57	-0.41	13937	13937	13937	0
1716309000	13994	-3	-0.02	14031	14031	13994	12
1716222600	13997	-34.5	-0.25	13989	13997	13989	96
1715963400	14031.5	-90	-0.64	14031.5	14031.5	14031.5	0
1715877000	14121.5	-16.5	-0.12	14121.5	14121.5	14121.5	0
1715790600	14138	88	0.63	14138	14138	14138	0
1715704200	14050	-13	-0.09	14050	14050	14050	0
1715617800	14063	-14.5	-0.10	14075	14075	14063	2
1715358600	14077.5	-36.5	-0.26	14077.5	14077.5	14077.5	0
1715272200	14114	-6	-0.04	14114	14114	14114	0
1715185800	14120	-8.5	-0.06	14120	14120	14120	0
1715099400	14128.5	61	0.43	14128.5	14128.5	14128.5	0
1714753800	14067.5	68	0.49	14067.5	14067.5	14067.5	0
1714667400	13999.5	20.5	0.15	13999	13999.5	13999	676
1714581000	13979	22	0.16	13979	13979	13979	0
1714494600	13957	-16	-0.11	13999	13999	13957	675
1714408200	13973	-3.5	-0.03	13976	13976	13960	2059
1714149000	13976.5	31.5	0.23	13976.5	13976.5	13976.5	0
1714062600	13945	-44.5	-0.32	13945	13945	13945	0
1713976200	13989.5	-98	-0.70	13989.5	13989.5	13989.5	0
1713889800	14087.5	-45.5	-0.32	14087.5	14087.5	14087.5	0
1713803400	14133	97	0.69	14133	14133	14133	0
1713544200	14036	41.5	0.30	14036	14036	14036	103
1713457800	13994.5	-22.5	-0.16	13994.5	13994.5	13994.5	0
1713371400	14017	-19.5	-0.14	14006	14025	13986	733
1713285000	14036.5	2.5	0.02	14036.5	14036.5	14036.5	0
1713198600	14034	-81	-0.57	14034	14034	14034	0
1712939400	14115	129.5	0.93	14115	14115	14115	276
1712853000	13985.5	-45.5	-0.32	13985.5	13985.5	13985.5	0
1712766600	14031	-47.5	-0.34	14031	14031	14031	7
1712680200	14078.5	45.5	0.32	14078.5	14078.5	14078.5	0
1712593800	14033	-13	-0.09	14033	14033	14033	0
1712334600	14046	-21	-0.15	14104	14104	14046	2002
1712248200	14067	55	0.39	14035	14067	14035	27
1712161800	14012	33	0.24	14012	14012	14012	0
1712075400	13979	-67.5	-0.48	13979	13979	13979	0
1711647000	14046.5	-67.5	-0.48	14051	14051	14046.5	44
1711560600	14114	43	0.31	14114	14114	14114	0
1711474200	14071	27.5	0.20	14071	14071	14071	0
1711387800	14043.5	-47.5	-0.34	14064	14066	14043.5	4

Amd Eur Gov Inf

Kenorland Minerals (QX)

NLBNPIT1TG11 20240621 60

Fresh Vine Wine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions