We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 13831.5 | -7 | -0.05 | 13831.5 | 13831.5 | 13831.5 | 0 |
| 1739295000 | 13838.5 | -46.5 | -0.33 | 13838.5 | 13838.5 | 13838.5 | 0 |
| 1739208600 | 13885 | 8.5 | 0.06 | 13885 | 13885 | 13885 | 0 |
| 1738949400 | 13876.5 | -31.5 | -0.23 | 13896 | 13896 | 13876.5 | 663 |
| 1738863000 | 13908 | 39 | 0.28 | 13860 | 13908 | 13860 | 674 |
| 1738776600 | 13869 | 27 | 0.20 | 13869 | 13869 | 13869 | 0 |
| 1738690200 | 13842 | 2 | 0.01 | 13842 | 13842 | 13842 | 0 |
| 1738603800 | 13840 | -16.5 | -0.12 | 13834 | 13852 | 13834 | 686 |
| 1738344600 | 13856.5 | 30 | 0.22 | 13826 | 13856.5 | 13826 | 668 |
| 1738258200 | 13826.5 | 17 | 0.12 | 13826.5 | 13826.5 | 13826.5 | 0 |
| 1738171800 | 13809.5 | -19 | -0.14 | 13809.5 | 13809.5 | 13809.5 | 0 |
| 1738085400 | 13828.5 | -48 | -0.35 | 13828.5 | 13828.5 | 13828.5 | 0 |
| 1737999000 | 13876.5 | -7.5 | -0.05 | 13876.5 | 13876.5 | 13876.5 | 0 |
| 1737739800 | 13884 | -37.5 | -0.27 | 13884 | 13884 | 13884 | 0 |
| 1737653400 | 13921.5 | -34 | -0.24 | 13921.5 | 13921.5 | 13921.5 | 0 |
| 1737567000 | 13955.5 | -16 | -0.11 | 13955.5 | 13955.5 | 13955.5 | 0 |
| 1737480600 | 13971.5 | -5.5 | -0.04 | 13971.5 | 13971.5 | 13971.5 | 0 |
| 1737394200 | 13977 | 21.5 | 0.15 | 13977 | 13977 | 13977 | 0 |
| 1737135000 | 13955.5 | 75.5 | 0.54 | 13949 | 13955.5 | 13949 | 669 |
| 1737048600 | 13880 | 13 | 0.09 | 13880 | 13880 | 13880 | 0 |
| 1736962200 | 13867 | 49 | 0.35 | 13867 | 13867 | 13867 | 0 |
| 1736875800 | 13818 | 57.5 | 0.42 | 13818 | 13818 | 13818 | 0 |
| 1736789400 | 13760.5 | 0 | 0.00 | 13760.5 | 13760.5 | 13760.5 | 0 |
| 1736530200 | 13760.5 | 9.5 | 0.07 | 13761 | 13761 | 13760.5 | 672 |
| 1736443800 | 13751 | 21 | 0.15 | 13785 | 13785 | 13751 | 14 |
| 1736357400 | 13730 | 38.5 | 0.28 | 13755 | 13755 | 13730 | 16 |
| 1736271000 | 13691.5 | -32.5 | -0.24 | 13705 | 13705 | 13691.5 | 667 |
| 1736184600 | 13724 | 68.5 | 0.50 | 13724 | 13724 | 13724 | 0 |
| 1735925400 | 13655.5 | -42.5 | -0.31 | 13655.5 | 13655.5 | 13655.5 | 0 |
| 1735839000 | 13698 | 1.5 | 0.01 | 13740 | 13740 | 13698 | 16 |
| 1735666200 | 13696.5 | 0 | 0.00 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735579800 | 13696.5 | 33.5 | 0.25 | 13696.5 | 13696.5 | 13696.5 | 0 |
| 1735320600 | 13663 | -67.5 | -0.49 | 13691 | 13691 | 13663 | 696 |
| 1735061400 | 13730.5 | 0 | 0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734975000 | 13730.5 | -0.5 | -0.00 | 13730.5 | 13730.5 | 13730.5 | 0 |
| 1734715800 | 13731 | 31.5 | 0.23 | 13731 | 13731 | 13731 | 0 |
| 1734629400 | 13699.5 | -26 | -0.19 | 13699.5 | 13699.5 | 13699.5 | 0 |
| 1734543000 | 13725.5 | -6 | -0.04 | 13725.5 | 13725.5 | 13725.5 | 0 |
| 1734456600 | 13731.5 | -52 | -0.38 | 13731.5 | 13731.5 | 13731.5 | 0 |
| 1734370200 | 13783.5 | -87 | -0.63 | 13783.5 | 13783.5 | 13783.5 | 7 |
| 1734111000 | 13870.5 | 47.5 | 0.34 | 13874 | 13874 | 13870.5 | 661 |
| 1734024600 | 13823 | -0.5 | -0.00 | 13823 | 13823 | 13823 | 0 |
| 1733938200 | 13823.5 | -20.5 | -0.15 | 13823.5 | 13823.5 | 13823.5 | 0 |
| 1733851800 | 13844 | -43.5 | -0.31 | 13844 | 13844 | 13844 | 0 |
| 1733765400 | 13887.5 | -33 | -0.24 | 13887.5 | 13887.5 | 13887.5 | 0 |
| 1733506200 | 13920.5 | -0.5 | -0.00 | 13920.5 | 13920.5 | 13920.5 | 0 |
| 1733419800 | 13921 | 25.5 | 0.18 | 13921 | 13921 | 13921 | 0 |
| 1733333400 | 13895.5 | -5 | -0.04 | 13895.5 | 13895.5 | 13895.5 | 0 |
| 1733247000 | 13900.5 | 11.5 | 0.08 | 13900.5 | 13900.5 | 13900.5 | 0 |
| 1733160600 | 13889 | -37 | -0.27 | 13873 | 13889 | 13873 | 658 |
| 1732901400 | 13926 | 36 | 0.26 | 13926 | 13926 | 13926 | 0 |
| 1732815000 | 13890 | 36.5 | 0.26 | 13867 | 13890 | 13867 | 692 |
| 1732728600 | 13853.5 | -8 | -0.06 | 13860 | 13860 | 13853.5 | 665 |
| 1732642200 | 13861.5 | -6 | -0.04 | 13861.5 | 13861.5 | 13861.5 | 0 |
| 1732555800 | 13867.5 | 86.5 | 0.63 | 13867.5 | 13867.5 | 13867.5 | 0 |
| 1732296600 | 13781 | 7.5 | 0.05 | 13747 | 13781 | 13747 | 16 |
| 1732210200 | 13773.5 | 1.5 | 0.01 | 13773.5 | 13773.5 | 13773.5 | 0 |
| 1732123800 | 13772 | -74 | -0.53 | 13772 | 13772 | 13772 | 0 |
| 1732037400 | 13846 | -5 | -0.04 | 13846 | 13846 | 13846 | 0 |
| 1731951000 | 13851 | 28 | 0.20 | 13851 | 13851 | 13851 | 0 |
| 1731691800 | 13823 | 30 | 0.22 | 13823 | 13823 | 13823 | 0 |
| 1731605400 | 13793 | 61 | 0.44 | 13793 | 13793 | 13793 | 0 |
| 1731519000 | 13732 | -34 | -0.25 | 13732 | 13732 | 13732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
