Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Exploration Plc | MTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.63% | 5.15 | 21:51:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.15 | 5.35 | 5.15 | 5.40 |
| Industry Sector |
|---|
| MINING |
MTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.80 | 5.15 | 5.44 | 3,271,783 | -0.35 | -6.36% |
| 1 Month | 4.15 | 5.85 | 4.15 | 5.21 | 5,128,318 | 1.00 | 24.10% |
| 3 Months | 2.70 | 5.85 | 2.55 | 4.29 | 3,394,139 | 2.45 | 90.74% |
| 6 Months | 2.15 | 5.85 | 2.05 | 3.74 | 2,362,435 | 3.00 | 139.53% |
| 1 Year | 2.00 | 5.85 | 1.51 | 3.11 | 1,836,942 | 3.15 | 157.50% |
| 3 Years | 1.375 | 5.85 | 0.825 | 2.03 | 2,013,232 | 3.78 | 274.55% |
| 5 Years | 1.075 | 5.85 | 0.50 | 1.84 | 2,820,277 | 4.08 | 379.07% |
MTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.40 | -0.25 | -4.42% | 5.65 | 5.65 | 5.40 | 5,123,682 |
| 20 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.80 | 5.50 | 3,607,068 |
| 19 Apr 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.40 | 1,398,381 |
| 18 Apr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.50 | 5.25 | 2,535,010 |
| 17 Apr 2024 | 5.25 | -0.20 | -3.67% | 5.50 | 5.50 | 5.25 | 3,694,772 |
| 16 Apr 2024 | 5.45 | -0.20 | -3.54% | 5.65 | 5.65 | 5.40 | 2,849,374 |
| 13 Apr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5.50 | 5,606,170 |
| 12 Apr 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 2,229,652 |
| 11 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4,039,054 |
| 10 Apr 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.65 | 5.40 | 3,237,421 |
| 09 Apr 2024 | 5.40 | 0.30 | 5.88% | 5.15 | 5.50 | 5.15 | 5,086,121 |
| 06 Apr 2024 | 5.10 | -0.15 | -2.86% | 5.20 | 5.30 | 4.85 | 7,511,836 |
| 05 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.85 | 5.20 | 10,593,268 |
| 04 Apr 2024 | 5.20 | 0.50 | 10.64% | 4.70 | 5.35 | 4.70 | 19,355,490 |
| 03 Apr 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.80 | 4.50 | 6,756,871 |
| 29 Mar 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.50 | 4.30 | 1,835,579 |
| 28 Mar 2024 | 4.35 | 0.10 | 2.35% | 4.15 | 4.45 | 4.15 | 5,593,633 |
| 27 Mar 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 1,256,335 |
| 26 Mar 2024 | 4.15 | 0.10 | 2.47% | 4.05 | 4.15 | 4.00 | 1,856,626 |
