Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Material | MTRL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.27% | 317.90 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.90 | 318.75 |
MTRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 317.90 | -0.85 | -0.27% | 317.90 | 317.90 | 317.90 | 0 |
| 31 May 2024 | 318.75 | 2.30 | 0.73% | 318.75 | 318.75 | 318.75 | 0 |
| 30 May 2024 | 316.45 | -4.90 | -1.52% | 316.25 | 316.60 | 315.80 | 68 |
| 29 May 2024 | 321.35 | -0.50 | -0.16% | 321.35 | 321.35 | 321.35 | 0 |
| 25 May 2024 | 321.85 | -0.33 | -0.10% | 321.85 | 321.85 | 321.85 | 1,102 |
| 24 May 2024 | 322.175 | -0.15 | -0.05% | 322.175 | 322.175 | 322.175 | 0 |
| 23 May 2024 | 322.325 | -3.07 | -0.94% | 322.325 | 322.325 | 322.325 | 0 |
| 22 May 2024 | 325.40 | -0.95 | -0.29% | 325.40 | 325.40 | 325.40 | 0 |
| 21 May 2024 | 326.35 | 2.08 | 0.64% | 326.35 | 326.35 | 326.35 | 9,758 |
| 18 May 2024 | 324.275 | 2.13 | 0.66% | 324.275 | 324.275 | 324.275 | 18 |
| 17 May 2024 | 322.15 | -0.78 | -0.24% | 322.15 | 322.15 | 322.15 | 0 |
| 16 May 2024 | 322.925 | 1.85 | 0.58% | 323.70 | 323.95 | 322.00 | 638 |
| 15 May 2024 | 321.075 | 0.88 | 0.27% | 321.075 | 321.075 | 321.075 | 0 |
| 14 May 2024 | 320.20 | -1.78 | -0.55% | 320.20 | 320.20 | 320.20 | 0 |
| 11 May 2024 | 321.975 | 2.65 | 0.83% | 321.975 | 321.975 | 321.975 | 1,077 |
| 10 May 2024 | 319.325 | 1.40 | 0.44% | 320.20 | 320.20 | 318.975 | 79 |
| 09 May 2024 | 317.925 | -0.55 | -0.17% | 317.925 | 317.925 | 317.925 | 0 |
| 08 May 2024 | 318.475 | 4.83 | 1.54% | 318.475 | 318.475 | 318.475 | 0 |
| 04 May 2024 | 313.65 | 2.70 | 0.87% | 312.95 | 316.20 | 312.65 | 333 |
| 03 May 2024 | 310.95 | 0.85 | 0.27% | 312.50 | 312.50 | 309.70 | 2,983 |
