Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | MTU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 19:49:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 106.00 | 107.71 | 355,993 | 0.00 | 0.00% |
| 1 Month | 108.50 | 113.00 | 106.00 | 109.20 | 266,480 | -0.50 | -0.46% |
| 3 Months | 99.60 | 113.00 | 99.60 | 105.56 | 416,746 | 8.40 | 8.43% |
| 6 Months | 98.00 | 113.00 | 95.00 | 102.90 | 325,740 | 10.00 | 10.20% |
| 1 Year | 105.50 | 113.00 | 84.00 | 100.35 | 270,063 | 2.50 | 2.37% |
| 3 Years | 154.50 | 184.00 | 84.00 | 119.47 | 241,329 | -46.50 | -30.10% |
| 5 Years | 114.50 | 184.00 | 71.20 | 122.23 | 254,428 | -6.50 | -5.68% |
MTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 188,939 |
| 15 Jun 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 174,889 |
| 14 Jun 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.00 | 107.00 | 1,083,770 |
| 13 Jun 2024 | 107.00 | -0.75 | -0.70% | 107.00 | 108.00 | 106.50 | 121,209 |
| 12 Jun 2024 | 107.75 | -0.25 | -0.23% | 108.00 | 108.00 | 107.75 | 211,160 |
| 11 Jun 2024 | 108.00 | -1.50 | -1.37% | 108.00 | 108.00 | 108.00 | 331,612 |
| 08 Jun 2024 | 109.50 | -0.50 | -0.45% | 110.00 | 110.00 | 109.50 | 174,641 |
| 07 Jun 2024 | 110.00 | 0.25 | 0.23% | 110.00 | 110.00 | 110.00 | 199,275 |
| 06 Jun 2024 | 109.75 | 0.25 | 0.23% | 110.00 | 110.00 | 109.50 | 222,413 |
| 05 Jun 2024 | 109.50 | -2.00 | -1.79% | 111.00 | 111.00 | 109.50 | 167,169 |
| 04 Jun 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 112.50 | 111.50 | 225,916 |
| 01 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 244,397 |
| 31 May 2024 | 111.00 | 0.75 | 0.68% | 111.50 | 112.00 | 111.00 | 229,858 |
| 30 May 2024 | 110.25 | -0.75 | -0.68% | 111.00 | 113.00 | 110.00 | 188,342 |
| 29 May 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 112.00 | 111.00 | 195,295 |
| 25 May 2024 | 111.50 | 2.00 | 1.83% | 111.00 | 111.50 | 111.00 | 427,104 |
| 24 May 2024 | 109.50 | 1.50 | 1.39% | 109.50 | 111.00 | 109.50 | 222,704 |
| 23 May 2024 | 108.00 | -1.00 | -0.92% | 108.50 | 109.00 | 108.00 | 227,219 |
| 22 May 2024 | 109.00 | 0.75 | 0.69% | 108.50 | 109.00 | 108.50 | 227,199 |
| 21 May 2024 | 108.25 | 1.75 | 1.64% | 107.00 | 108.25 | 107.00 | 689,794 |
