Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mattioli Woods Plc | MTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 790.00 | 23:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 791.00 | 790.00 | 791.00 | 790.00 | 790.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.00 | 793.00 | 790.00 | 790.96 | 610,829 | -3.00 | -0.38% |
| 1 Month | 793.00 | 797.00 | 788.00 | 792.13 | 1,049,169 | -3.00 | -0.38% |
| 3 Months | 590.00 | 798.00 | 550.00 | 783.32 | 688,375 | 200.00 | 33.90% |
| 6 Months | 510.00 | 798.00 | 510.00 | 760.04 | 362,835 | 280.00 | 54.90% |
| 1 Year | 631.00 | 798.00 | 490.00 | 728.63 | 214,245 | 159.00 | 25.20% |
| 3 Years | 755.00 | 892.50 | 490.00 | 721.68 | 129,173 | 35.00 | 4.64% |
| 5 Years | 772.50 | 892.50 | 490.00 | 722.77 | 89,530 | 17.50 | 2.27% |
MTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 790.00 | 0.00 | 0.00% | 791.00 | 791.00 | 790.00 | 185,478 |
| 03 May 2024 | 790.00 | -1.00 | -0.13% | 791.00 | 791.00 | 790.00 | 1,357,018 |
| 02 May 2024 | 791.00 | -1.00 | -0.13% | 791.00 | 791.00 | 791.00 | 447,925 |
| 01 May 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 791.00 | 178,534 |
| 30 Apr 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 83,860 |
| 27 Apr 2024 | 792.00 | -1.00 | -0.13% | 793.00 | 793.00 | 792.00 | 986,806 |
| 26 Apr 2024 | 793.00 | 1.00 | 0.13% | 792.00 | 793.00 | 792.00 | 1,459,423 |
| 25 Apr 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 101,387 |
| 24 Apr 2024 | 792.00 | 4.00 | 0.51% | 792.00 | 792.00 | 792.00 | 348,923 |
| 23 Apr 2024 | 788.00 | -4.00 | -0.51% | 793.00 | 793.00 | 788.00 | 243,150 |
| 20 Apr 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 941,398 |
| 19 Apr 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 826,230 |
| 18 Apr 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 9,139,840 |
| 17 Apr 2024 | 792.00 | -3.00 | -0.38% | 795.00 | 795.00 | 792.00 | 2,369,215 |
| 16 Apr 2024 | 795.00 | 0.00 | 0.00% | 797.00 | 797.00 | 795.00 | 256,527 |
| 13 Apr 2024 | 795.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 909,989 |
| 12 Apr 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 84,783 |
| 11 Apr 2024 | 793.00 | 0.00 | 0.00% | 793.00 | 794.00 | 793.00 | 336,041 |
| 10 Apr 2024 | 793.00 | -1.00 | -0.13% | 793.00 | 794.00 | 793.00 | 444,250 |
| 09 Apr 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 794.00 | 793.00 | 453,035 |
| 06 Apr 2024 | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 | 793.00 | 15,046 |
| 05 Apr 2024 | 796.00 | 0.00 | 0.00% | 793.00 | 796.00 | 793.00 | 14,295 |
