Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mulberry Group Plc | MUL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -4.55% | 105.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 112.50 | 105.00 | 110.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.50 | 94.00 | 103.69 | 4,656 | -5.00 | -4.55% |
| 1 Month | 110.00 | 120.00 | 94.00 | 106.14 | 3,474 | -5.00 | -4.55% |
| 3 Months | 140.00 | 143.50 | 94.00 | 114.96 | 3,468 | -35.00 | -25.00% |
| 6 Months | 165.00 | 175.00 | 94.00 | 133.70 | 3,745 | -60.00 | -36.36% |
| 1 Year | 240.00 | 279.00 | 94.00 | 159.08 | 2,739 | -135.00 | -56.25% |
| 3 Years | 384.00 | 412.00 | 94.00 | 260.64 | 3,639 | -279.00 | -72.66% |
| 5 Years | 285.50 | 412.00 | 94.00 | 250.34 | 9,502 | -180.50 | -63.22% |
MUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.50 | 105.00 | 2,235 |
| 03 May 2024 | 110.00 | 12.50 | 12.82% | 97.50 | 110.00 | 97.50 | 10,565 |
| 02 May 2024 | 97.50 | -10.00 | -9.30% | 95.00 | 99.00 | 94.00 | 11,639 |
| 01 May 2024 | 107.50 | -3.50 | -3.15% | 107.50 | 107.50 | 107.50 | 671 |
| 30 Apr 2024 | 111.00 | 3.50 | 3.26% | 110.00 | 111.00 | 107.50 | 349 |
| 27 Apr 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 54 |
| 26 Apr 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,401 |
| 25 Apr 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 43 |
| 24 Apr 2024 | 107.50 | 0.00 | 0.00% | 110.00 | 110.00 | 107.50 | 1,712 |
| 23 Apr 2024 | 107.50 | -5.00 | -4.44% | 110.00 | 112.50 | 107.50 | 3,691 |
| 20 Apr 2024 | 112.50 | -5.00 | -4.26% | 120.00 | 120.00 | 112.50 | 6,412 |
| 19 Apr 2024 | 117.50 | 14.50 | 14.08% | 115.00 | 117.50 | 115.00 | 1,210 |
| 18 Apr 2024 | 103.00 | -7.00 | -6.36% | 110.00 | 115.00 | 103.00 | 18,486 |
| 17 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 83 |
| 16 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 174 |
| 13 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 3,749 |
| 12 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 69 |
| 11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,626 |
| 10 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 300 |
| 09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.00 | 110.00 | 695 |
| 06 Apr 2024 | 110.00 | 2.50 | 2.33% | 110.00 | 110.00 | 107.50 | 5,560 |
