Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Munis | MUNI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 |
MUNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 31.80 | 0.07 | 0.20% | 31.80 | 31.80 | 31.80 | 0 |
| 24 May 2024 | 31.735 | -0.14 | -0.42% | 31.735 | 31.735 | 31.735 | 0 |
| 23 May 2024 | 31.87 | -0.02 | -0.07% | 31.87 | 31.87 | 31.87 | 0 |
| 22 May 2024 | 31.8925 | 0.08 | 0.25% | 31.8925 | 31.8925 | 31.8925 | 0 |
| 21 May 2024 | 31.8125 | -0.08 | -0.26% | 31.8125 | 31.8125 | 31.8125 | 0 |
| 18 May 2024 | 31.895 | -0.08 | -0.26% | 31.895 | 31.895 | 31.895 | 0 |
| 17 May 2024 | 31.9775 | 0.01 | 0.03% | 31.9775 | 31.9775 | 31.9775 | 0 |
| 16 May 2024 | 31.9675 | 0.25 | 0.77% | 31.9675 | 31.9675 | 31.9675 | 0 |
| 15 May 2024 | 31.7225 | 0.07 | 0.21% | 31.7225 | 31.7225 | 31.7225 | 0 |
| 14 May 2024 | 31.6575 | 0.03 | 0.09% | 31.6575 | 31.6575 | 31.6575 | 0 |
| 11 May 2024 | 31.6275 | -0.04 | -0.11% | 31.6275 | 31.6275 | 31.6275 | 0 |
| 10 May 2024 | 31.6625 | 0.05 | 0.17% | 31.6625 | 31.6625 | 31.6625 | 0 |
| 09 May 2024 | 31.61 | -0.13 | -0.41% | 31.61 | 31.61 | 31.61 | 0 |
| 08 May 2024 | 31.74 | 0.26 | 0.83% | 31.74 | 31.74 | 31.74 | 0 |
| 04 May 2024 | 31.48 | 0.17 | 0.53% | 31.48 | 31.48 | 31.48 | 0 |
| 03 May 2024 | 31.3125 | 0.16 | 0.51% | 31.3125 | 31.3125 | 31.3125 | 6 |
| 02 May 2024 | 31.155 | 0.05 | 0.14% | 31.155 | 31.155 | 31.155 | 0 |
| 01 May 2024 | 31.11 | -0.10 | -0.30% | 31.11 | 31.11 | 31.11 | 2 |
| 30 Apr 2024 | 31.205 | 0.11 | 0.36% | 31.205 | 31.205 | 31.205 | 0 |
