We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 31.4775 | 0.14 | 0.45 | 31.4775 | 31.4775 | 31.4775 | 0 |
| 1745425800 | 31.335 | 0.13 | 0.42 | 31.335 | 31.335 | 31.335 | 0 |
| 1745339400 | 31.205 | -0.14 | -0.44 | 31.205 | 31.205 | 31.205 | 1 |
| 1744907400 | 31.3425 | -0.06 | -0.18 | 31.095 | 31.765 | 30.845 | 140 |
| 1744821000 | 31.3975 | 0.05 | 0.14 | 30.9 | 31.8125 | 30.545 | 1877 |
| 1744734600 | 31.3525 | 0.13 | 0.41 | 31.3525 | 31.3525 | 31.3525 | 0 |
| 1744648200 | 31.225 | 0.42 | 1.36 | 31.225 | 31.225 | 31.225 | 0 |
| 1744389000 | 30.805 | -0.45 | -1.43 | 30.805 | 30.805 | 30.805 | 0 |
| 1744302600 | 31.2525 | 0.03 | 0.09 | 31.2 | 31.8225 | 30.8725 | 100 |
| 1744216200 | 31.225 | -0.52 | -1.63 | 31.195 | 31.355 | 31.16 | 151 |
| 1744129800 | 31.7425 | -0.25 | -0.78 | 31.7 | 32.195 | 31.245 | 25 |
| 1744043400 | 31.9925 | -0.42 | -1.30 | 32.59 | 33.0625 | 31.335 | 5 |
| 1743784200 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1743697800 | 32.415 | 0.43 | 1.33 | 32.415 | 32.415 | 32.415 | 8 |
| 1743611400 | 31.99 | -0.09 | -0.27 | 32.09 | 32.5475 | 31.7325 | 199 |
| 1743525000 | 32.075 | 0.15 | 0.46 | 31.95 | 32.455 | 31.6525 | 33 |
| 1743438600 | 31.9275 | 0.11 | 0.34 | 31.9275 | 31.9275 | 31.9275 | 0 |
| 1743183000 | 31.82 | 0.18 | 0.56 | 31.82 | 31.82 | 31.82 | 5 |
| 1743096600 | 31.6425 | -0.06 | -0.20 | 31.6425 | 31.6425 | 31.6425 | 0 |
| 1743010200 | 31.705 | -0.12 | -0.38 | 31.705 | 31.705 | 31.705 | 0 |
| 1742923800 | 31.8275 | 0.05 | 0.17 | 31.8275 | 31.8275 | 31.8275 | 0 |
| 1742837400 | 31.775 | -0.19 | -0.60 | 31.775 | 31.775 | 31.775 | 0 |
| 1742578200 | 31.9675 | -0.05 | -0.14 | 31.9675 | 31.9675 | 31.9675 | 0 |
| 1742491800 | 32.0125 | -0.06 | -0.19 | 32.0125 | 32.0125 | 32.0125 | 0 |
| 1742405400 | 32.075 | 0.23 | 0.72 | 32.075 | 32.075 | 32.075 | 2647 |
| 1742319000 | 31.845 | -0.06 | -0.20 | 31.845 | 31.845 | 31.845 | 0 |
| 1742232600 | 31.9075 | 0.07 | 0.21 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1741973400 | 31.84 | 0.04 | 0.12 | 31.84 | 31.84 | 31.84 | 0 |
| 1741887000 | 31.8025 | -0.59 | -1.81 | 31.8025 | 31.8025 | 31.8025 | 1 |
| 1741800600 | 32.39 | 0.06 | 0.19 | 32.485 | 32.807499 | 31.7525 | 15 |
| 1741714200 | 32.3275 | -0.09 | -0.29 | 32.314999 | 32.9125 | 31.95 | 119 |
| 1741627800 | 32.42 | 0.02 | 0.05 | 32.42 | 32.42 | 32.42 | 0 |
| 1741368600 | 32.4025 | 0.2 | 0.61 | 32.4025 | 32.4025 | 32.4025 | 0 |
| 1741282200 | 32.205 | -0.23 | -0.72 | 32.189999 | 32.737499 | 31.92 | 170 |
| 1741195800 | 32.4375 | -0.26 | -0.78 | 32.4375 | 32.4375 | 32.4375 | 0 |
| 1741109400 | 32.6925 | 0.17 | 0.51 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1741023000 | 32.525 | 0.07 | 0.23 | 32.525 | 32.525 | 32.525 | 0 |
| 1740763800 | 32.45 | 0.11 | 0.33 | 32.45 | 32.45 | 32.45 | 0 |
| 1740677400 | 32.3425 | 0.05 | 0.16 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1740591000 | 32.29 | 0.01 | 0.04 | 32.29 | 32.29 | 32.29 | 0 |
| 1740504600 | 32.2775 | 0.24 | 0.73 | 32.21 | 32.3025 | 32.21 | 170 |
| 1740418200 | 32.042499 | 0.13 | 0.42 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1740159000 | 31.91 | 0.09 | 0.27 | 31.99 | 32.292499 | 31.7675 | 5 |
| 1740072600 | 31.825 | 0.12 | 0.39 | 31.825 | 31.825 | 31.825 | 0 |
| 1739986200 | 31.7025 | -0.05 | -0.14 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1739899800 | 31.7475 | -0.08 | -0.26 | 31.7475 | 31.7475 | 31.7475 | 0 |
| 1739813400 | 31.83 | -0.12 | -0.36 | 31.83 | 31.83 | 31.83 | 1 |
| 1739554200 | 31.945 | 0.21 | 0.65 | 31.8 | 32.375 | 31.4725 | 118 |
| 1739467800 | 31.74 | 0.19 | 0.62 | 31.74 | 31.74 | 31.74 | 0 |
| 1739381400 | 31.545 | -0.25 | -0.79 | 31.545 | 31.545 | 31.545 | 0 |
| 1739295000 | 31.7975 | -0.14 | -0.43 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1739208600 | 31.935 | 0.02 | 0.06 | 31.98 | 32.335 | 31.615 | 80 |
| 1738949400 | 31.915 | -0.08 | -0.26 | 32.125 | 32.4375 | 31.49 | 37 |
| 1738863000 | 31.9975 | 0 | 0.00 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1738776600 | 31.9975 | 0.21 | 0.66 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1738690200 | 31.7875 | 0.08 | 0.24 | 31.69 | 32.005 | 31.5525 | 6750 |
| 1738603800 | 31.7125 | -0.03 | -0.09 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 1738344600 | 31.74 | 0.02 | 0.07 | 31.74 | 31.74 | 31.74 | 0 |
| 1738258200 | 31.7175 | 0.15 | 0.48 | 31.68 | 32.1325 | 31.3475 | 9215 |
| 1738171800 | 31.565 | -0.09 | -0.28 | 31.62 | 31.7925 | 31.4425 | 7679 |
| 1738085400 | 31.655 | -0.25 | -0.78 | 31.655 | 31.655 | 31.655 | 1 |
| 1737999000 | 31.905 | 0.38 | 1.21 | 31.76 | 32.09 | 31.255 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
