ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Us Munis

Ivz Us Munis (MUNS)

2,498.00
24.75
(1.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730395800249824.751.002498249824980
17303094002473.25120.492473.252473.252473.250
17302230002461.25-8-0.322461.252461.252461.250
17301366002469.25-16.75-0.672469.252469.252469.250
17298738002486-5.5-0.222486248624860
17297874002491.510.042498.52524.252452.751
17297010002490.540.162490.52490.52490.50
17296146002486.5-6.75-0.272486.52486.52486.50
17295282002493.25-5.5-0.222493.252493.252493.250
17292690002498.75-5-0.202498.752498.752498.750
17291826002503.75-18.5-0.732503.752503.752503.750
17290962002522.2529.751.192522.252522.252522.250
17290098002492.570.282492.52492.52492.50
17289234002485.5-4.5-0.182485.52485.52485.50
17286642002490-9-0.362490249024900
17285778002499100.402499249924990
17284914002489-6-0.242489248924890
17284050002495-0.25-0.012495249524950
17283186002495.25-6-0.242495.252495.252495.250
17280594002501.25-19.75-0.782501.252501.252501.250
1727973000252122.50.902521252125210
17278866002498.5-7.25-0.292498.52498.52498.50
17278002002505.75451.83251625162504166
17277138002460.75-3.75-0.152460.752460.752460.75148
17274546002464.58.750.362464.52464.52464.50
17273682002455.75-13.75-0.562455.752455.752455.750
17272818002469.5-2-0.082469.52469.52469.50
17271954002471.5-0.5-0.022471.52471.52471.50
17271090002472-14.75-0.592472247224720
17268498002486.75-9.5-0.382486.752486.752486.7540
17267634002496.25-19.5-0.782496.252496.252496.250
17266770002515.75-14-0.552515.752515.752515.750
17265906002529.755.250.212511.525632486.5270
17265042002524.5-6-0.242507.52557.252487.2515
17262450002530.5-8.75-0.342530.52530.52530.50
17261586002539.25-46.75-1.812539.252539.252539.250
17260722002586120.472586258625860
1725985800257413.250.522574257425740
17258994002560.757.750.302560.752560.752560.7540
17256402002553190.75255325882509.526
172555380025345.50.222534253425340
17254674002528.51.50.062528.52528.52528.50
1725381000252724.750.992527252725270
17252946002502.25-11.25-0.452502.252502.252502.250
17250354002513.59.50.382513.52513.52513.50
17249490002504-3.5-0.142504250425041
17248626002507.5140.562507.52507.52507.50
17247762002493.5-9.5-0.382493.52493.52493.50
17244306002503-17.5-0.692517253724991
17243442002520.5-15.5-0.612520.52520.52520.50
17242578002536-2.75-0.112536253625360
17241714002538.754.250.172538.752538.752538.750
17240850002534.5-6.5-0.262534.52534.52534.50
17238258002541-3.25-0.132541254125410
17237394002544.25-23.5-0.9225552587.752516.255
17236530002567.752.250.092567.752567.752567.750
17235666002565.51.250.052565.52565.52565.50
17234802002564.251.750.0725692593.752523.255
17232210002562.540.162562.52562.52562.50
17231346002558.5-14.75-0.572558.52558.52558.50
17230482002573.25-23.25-0.902573.252573.252573.250
17229618002596.530.122596.52596.52596.50
17228754002593.57.250.282593.52593.52593.50
17226162002586.2535.51.392586.252586.252586.250
17225298002550.75291.1525532569.752503.251

Your Recent History

Delayed Upgrade Clock