Molten Ventures Vct Plc Historical Data - MVCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Vct Plc (MVCT)
Molten Ventures Vct Plc (MVCT) Historical

Molten Ventures Vct Plc (MVCT)

38.50

0.00

( 0.00% )

Updated: 19:00:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.5	38.5	37	2	38.5	DE
4	0	0	38.5	39.3	37	29	38.94217687	DE
12	0	0	38.5	40	36.6	70	38.58354115	DE
26	-3.9	-9.19811320755	42.4	42.4	36.6	411	39.38845423	DE
52	-6.5	-14.4444444444	45	45	36.6	3724	44.6239184	DE
156	-19.5	-33.6206896552	58	58	36.6	4711	49.9962495	DE
260	-19.5	-33.6206896552	58	58	36.6	4742	50.30292904	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	38.5	0	0.00	38.5	38.5	37.3	1
1741627800	38.5	0	0.00	38.5	38.5	37.3	7
1741368600	38.5	0	0.00	38.5	38.5	37	0
1741282200	38.5	0	0.00	38.5	38.5	37.3	0
1741195800	38.5	0	0.00	38.5	38.5	38.5	0
1741109400	38.5	0	0.00	38.5	38.5	38.5	0
1741023000	38.5	0	0.00	38.5	38.5	38.5	0
1740763800	38.5	0	0.00	38.5	38.5	38.5	10
1740677400	38.5	0	0.00	38.5	38.5	38.5	0
1740591000	38.5	0	0.00	38.5	38.5	37	0
1740504600	38.5	0	0.00	38.5	38.5	38.5	0
1740418200	38.5	0	0.00	38.5	38.5	38.5	0
1740159000	38.5	0	0.00	38.5	38.5	38.5	0
1740072600	38.5	0	0.00	38.5	38.5	38.5	0
1739986200	38.5	0	0.00	38.5	38.5	38.5	50
1739899800	38.5	-0.5	-1.28	38.5	38.5	38.5	0
1739813400	39	0.5	1.30	38.5	39.3	38.5	520
1739554200	38.5	0	0.00	38.5	38.5	38.5	0
1739467800	38.5	0	0.00	38.5	38.5	38.5	0
1739381400	38.5	0	0.00	38.5	38.5	38.5	0
1739295000	38.5	0	0.00	38.5	38.5	38.5	0
1739208600	38.5	0	0.00	38.5	38.5	38.5	2000
1738949400	38.5	0	0.00	38.5	38.5	38.5	0
1738863000	38.5	0	0.00	38.5	38.5	38.5	0
1738776600	38.5	0	0.00	38.5	38.5	38.5	0
1738690200	38.5	-1.5	-3.75	38.5	38.5	38.5	0
1738603800	40	1.5	3.90	38.5	40	38.5	17
1738344600	38.5	0	0.00	38.5	38.5	38.5	0
1738258200	38.5	-1.5	-3.75	38.5	38.5	38.5	0
1738171800	40	1.5	3.90	38.5	40	38.5	33
1738085400	38.5	0	0.00	38.5	38.5	38.5	0
1737999000	38.5	0	0.00	38.5	38.5	36.6	11
1737739800	38.5	0	0.00	38.5	38.5	38.5	0
1737653400	38.5	0	0.00	38.5	38.5	38.5	0
1737567000	38.5	0	0.00	38.5	38.5	38.5	0
1737480600	38.5	0	0.00	38.5	38.5	38.5	0
1737394200	38.5	0	0.00	38.5	38.5	38.5	0
1737135000	38.5	0	0.00	38.5	38.5	38.5	0
1737048600	38.5	0	0.00	38.5	38.5	38.5	0
1736962200	38.5	0	0.00	38.5	38.5	38.5	0
1736875800	38.5	0	0.00	38.5	38.5	38.5	0
1736789400	38.5	0	0.00	38.5	38.5	37	89
1736530200	38.5	0	0.00	38.5	38.5	37	0
1736443800	38.5	0	0.00	38.5	38.5	38.5	0
1736357400	38.5	0	0.00	38.5	38.5	37	0
1736271000	38.5	0	0.00	38.5	38.5	38.5	0
1736184600	38.5	0	0.00	38.5	38.5	38.5	1233
1735925400	38.5	0	0.00	38.5	38.5	38.5	0
1735839000	38.5	0	0.00	38.5	38.5	38.5	0
1735666200	38.5	0	0.00	38.5	38.5	37	0
1735579800	38.5	0	0.00	38.5	38.5	37.3	0
1735320600	38.5	0	0.00	38.5	38.5	37.5	0
1735061400	38.5	0	0.00	38.5	38.5	38.5	29
1734975000	38.5	0	0.00	38.5	38.5	38.5	10
1734715800	38.5	0	0.00	38.5	38.5	38.5	0
1734629400	38.5	0	0.00	38.5	38.5	37	0
1734543000	38.5	0	0.00	38.5	38.5	38.5	0
1734456600	38.5	0	0.00	38.5	38.5	38.5	0
1734370200	38.5	0	0.00	38.5	38.5	37	0
1734111000	38.5	0	0.00	38.5	38.5	37	0
1734024600	38.5	0	0.00	38.5	38.5	38.5	0

Molten Ventures Vct

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions