Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molten Ventures Vct Plc | MVCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MVCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 45.00 | 45.00 | 45.00 | 45.00 | 275,088 | 0.00 | 0.00% |
3 Months | 46.20 | 46.20 | 45.00 | 45.00 | 105,180 | -1.20 | -2.60% |
6 Months | 48.00 | 48.00 | 45.00 | 45.01 | 70,270 | -3.00 | -6.25% |
1 Year | 47.40 | 49.00 | 45.00 | 46.57 | 43,074 | -2.40 | -5.06% |
3 Years | 58.00 | 58.00 | 45.00 | 50.57 | 38,009 | -13.00 | -22.41% |
5 Years | 58.00 | 58.00 | 45.00 | 50.57 | 38,009 | -13.00 | -22.41% |
MVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
04 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
03 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
02 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
01 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
30 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
27 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
26 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 61,294 |
25 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
23 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
20 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
17 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
16 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 763,920 |
13 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
12 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.50 | 0.00 |
11 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.50 | 0.00 |
10 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 51 |
09 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |