Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eur Mv | MVEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 59.42 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.42 | 59.49 |
MVEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.42 | -0.07 | -0.12% | 59.42 | 59.42 | 59.42 | 0 |
| 21 May 2024 | 59.49 | 0.15 | 0.25% | 59.68 | 59.92 | 59.405 | 319 |
| 18 May 2024 | 59.34 | 0.09 | 0.15% | 59.24 | 59.39 | 59.24 | 13,515 |
| 17 May 2024 | 59.25 | 0.06 | 0.10% | 59.30 | 59.395 | 59.205 | 1,136 |
| 16 May 2024 | 59.19 | 0.22 | 0.38% | 59.00 | 59.255 | 58.905 | 6,363 |
| 15 May 2024 | 58.965 | 0.02 | 0.03% | 58.965 | 58.965 | 58.965 | 0 |
| 14 May 2024 | 58.95 | -0.02 | -0.03% | 58.99 | 59.095 | 58.85 | 3,073 |
| 11 May 2024 | 58.97 | 0.41 | 0.70% | 58.99 | 59.06 | 58.91 | 1 |
| 10 May 2024 | 58.56 | 0.16 | 0.27% | 58.57 | 58.62 | 58.56 | 15 |
| 09 May 2024 | 58.40 | 0.35 | 0.60% | 58.34 | 58.455 | 58.265 | 1,638 |
| 08 May 2024 | 58.05 | 0.63 | 1.09% | 57.83 | 58.08 | 57.715 | 2,201 |
| 04 May 2024 | 57.425 | 0.21 | 0.38% | 57.425 | 57.425 | 57.425 | 1 |
| 03 May 2024 | 57.21 | 0.27 | 0.47% | 57.32 | 57.325 | 57.15 | 290 |
| 02 May 2024 | 56.945 | -0.29 | -0.50% | 57.52 | 57.52 | 56.87 | 34,709 |
| 01 May 2024 | 57.23 | -0.18 | -0.31% | 57.37 | 57.405 | 57.095 | 1,298,199 |
| 30 Apr 2024 | 57.41 | 0.10 | 0.17% | 57.41 | 57.62 | 57.41 | 453 |
| 27 Apr 2024 | 57.31 | 0.47 | 0.83% | 57.06 | 57.38 | 57.06 | 10,148 |
| 26 Apr 2024 | 56.84 | -0.26 | -0.45% | 56.72 | 56.84 | 56.545 | 469 |
| 25 Apr 2024 | 57.095 | -0.34 | -0.58% | 57.38 | 57.465 | 57.085 | 229 |
| 24 Apr 2024 | 57.43 | 0.48 | 0.84% | 57.27 | 57.44 | 57.235 | 498 |
| 23 Apr 2024 | 56.95 | 0.61 | 1.08% | 56.64 | 57.02 | 56.63 | 5,155 |
