Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marwyn Value Investors Limited | MVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.56% | 94.50 | 00:18:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 | 94.50 | 96.50 | 96.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 97.00 | 93.50 | 95.64 | 21,384 | 1.00 | 1.07% |
| 1 Month | 90.50 | 97.00 | 89.75 | 91.95 | 17,571 | 4.00 | 4.42% |
| 3 Months | 87.00 | 97.00 | 87.00 | 90.36 | 35,031 | 7.50 | 8.62% |
| 6 Months | 78.00 | 97.00 | 78.00 | 82.96 | 59,558 | 16.50 | 21.15% |
| 1 Year | 92.50 | 97.00 | 77.50 | 84.16 | 44,448 | 2.00 | 2.16% |
| 3 Years | 115.50 | 127.50 | 77.50 | 111.52 | 161,395 | -21.00 | -18.18% |
| 5 Years | 125.00 | 136.00 | 75.50 | 104.27 | 150,556 | -30.50 | -24.40% |
MVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 19,201 |
| 02 May 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 21,279 |
| 01 May 2024 | 95.50 | 2.00 | 2.14% | 93.50 | 95.50 | 93.50 | 41,055 |
| 30 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 4,000 |
| 27 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 26 Apr 2024 | 93.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 520 |
| 25 Apr 2024 | 93.50 | 3.00 | 3.31% | 90.00 | 93.50 | 90.00 | 16,736 |
| 24 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
| 23 Apr 2024 | 90.50 | 0.25 | 0.28% | 89.75 | 90.50 | 89.75 | 16,177 |
| 20 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 7,363 |
| 19 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| 18 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| 17 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 5,000 |
| 16 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 16,000 |
| 13 Apr 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 58,500 |
| 12 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21,503 |
| 11 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 5,501 |
| 10 Apr 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 90.50 | 90.25 | 30,438 |
| 09 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 35,007 |
| 06 Apr 2024 | 90.25 | -0.25 | -0.28% | 90.50 | 90.50 | 90.25 | 3,000 |
| 05 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,326 |
| 04 Apr 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 49,097 |
