Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr S&p 500 Mv | MVUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -31.00 | -0.43% | 7,208.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,202.00 | 7,199.00 | 7,209.50 | 7,208.00 | 7,239.00 |
MVUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7,208.00 | -31.00 | -0.43% | 7,202.00 | 7,209.50 | 7,199.00 | 1,733 |
| 17 May 2024 | 7,239.00 | 33.00 | 0.46% | 7,245.00 | 7,250.00 | 7,234.00 | 551 |
| 16 May 2024 | 7,206.00 | 40.00 | 0.56% | 7,186.00 | 7,216.50 | 7,147.50 | 170 |
| 15 May 2024 | 7,166.00 | -20.50 | -0.29% | 7,166.00 | 7,166.00 | 7,166.00 | 214 |
| 14 May 2024 | 7,186.50 | -10.50 | -0.15% | 7,183.00 | 7,194.50 | 7,183.00 | 875 |
| 11 May 2024 | 7,197.00 | 35.00 | 0.49% | 7,188.00 | 7,215.50 | 7,172.50 | 2,846 |
| 10 May 2024 | 7,162.00 | 6.00 | 0.08% | 7,146.00 | 7,173.00 | 7,130.50 | 545 |
| 09 May 2024 | 7,156.00 | 42.00 | 0.59% | 7,160.00 | 7,163.00 | 7,131.50 | 819 |
| 08 May 2024 | 7,114.00 | 119.00 | 1.70% | 7,099.00 | 7,121.50 | 7,086.00 | 733 |
| 04 May 2024 | 6,995.00 | 17.00 | 0.24% | 6,987.00 | 7,021.50 | 6,948.00 | 638 |
| 03 May 2024 | 6,978.00 | 23.00 | 0.33% | 6,960.00 | 7,017.50 | 6,948.50 | 554 |
| 02 May 2024 | 6,955.00 | -4.00 | -0.06% | 6,939.00 | 6,958.50 | 6,934.50 | 333 |
| 01 May 2024 | 6,959.00 | 0.00 | 0.00% | 6,971.00 | 6,999.50 | 6,952.50 | 1,732 |
| 30 Apr 2024 | 6,959.00 | -28.50 | -0.41% | 6,968.00 | 6,988.50 | 6,938.00 | 382 |
| 27 Apr 2024 | 6,987.50 | 77.50 | 1.12% | 6,958.00 | 7,000.00 | 6,918.00 | 453 |
| 26 Apr 2024 | 6,910.00 | -83.50 | -1.19% | 6,958.00 | 6,974.00 | 6,883.00 | 151 |
| 25 Apr 2024 | 6,993.50 | -21.50 | -0.31% | 6,988.00 | 6,997.50 | 6,978.00 | 796 |
| 24 Apr 2024 | 7,015.00 | 26.00 | 0.37% | 7,015.00 | 7,015.00 | 7,015.00 | 85 |
| 23 Apr 2024 | 6,989.00 | 60.00 | 0.87% | 6,972.00 | 7,042.50 | 6,961.00 | 2,304 |
| 20 Apr 2024 | 6,929.00 | 16.00 | 0.23% | 6,877.00 | 6,931.50 | 6,875.00 | 1,012 |
| 19 Apr 2024 | 6,913.00 | 33.50 | 0.49% | 6,886.00 | 6,933.00 | 6,871.50 | 682 |
