Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mti Wireless Edge Ltd. | MWE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 42.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
MWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 42.00 | 42.00 | 17,161 | 0.00 | 0.00% |
| 1 Month | 45.00 | 45.00 | 41.50 | 43.14 | 30,818 | -3.00 | -6.67% |
| 3 Months | 37.00 | 49.00 | 35.00 | 43.49 | 57,196 | 5.00 | 13.51% |
| 6 Months | 34.50 | 49.00 | 30.50 | 37.30 | 71,453 | 7.50 | 21.74% |
| 1 Year | 52.50 | 52.50 | 30.50 | 39.87 | 61,715 | -10.50 | -20.00% |
| 3 Years | 68.00 | 88.00 | 30.50 | 57.79 | 75,625 | -26.00 | -38.24% |
| 5 Years | 26.00 | 92.50 | 21.50 | 54.62 | 99,892 | 16.00 | 61.54% |
MWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 36,117 |
| 02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 483 |
| 01 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 3,725 |
| 30 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 17,327 |
| 27 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 28,153 |
| 26 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 26,097 |
| 25 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 59,113 |
| 24 Apr 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 42.00 | 41.50 | 20,655 |
| 23 Apr 2024 | 43.00 | 1.00 | 2.38% | 41.50 | 43.00 | 41.50 | 29,082 |
| 20 Apr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
| 19 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,610 |
| 18 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 109,363 |
| 17 Apr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 8,018 |
| 16 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 31,550 |
| 13 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 12,214 |
| 12 Apr 2024 | 43.50 | -1.50 | -3.33% | 44.50 | 44.50 | 43.50 | 54,454 |
| 11 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 20,340 |
| 10 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 16,212 |
| 09 Apr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 50,217 |
| 06 Apr 2024 | 44.50 | -1.50 | -3.26% | 45.00 | 45.00 | 44.50 | 47,631 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.50 | 46.50 | 45.50 | 139,116 |
| 04 Apr 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 100,802 |
