We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:47 | 54.31 | 10000 | O | 53.0 | 55.0 | Buy | 34,406 | 10 | LSE | |
| 02:50:28 | 53.5 | 3000 | O | 53.0 | 55.0 | Sell | 24,406 | 9 | LSE | |
| 01:56:26 | 53.5 | 1870 | O | 53.0 | 55.0 | Sell | 21,406 | 8 | LSE | |
| 01:35:38 | 53.5 | 3500 | O | 53.0 | 55.0 | Sell | 19,536 | 7 | LSE | |
| 01:34:49 | 53.5 | 3000 | O | 53.0 | 55.0 | Sell | 16,036 | 6 | LSE | |
| 22:00:01 | 54.0 | 3782 | UT | 53.0 | 55.0 | 13,036 | 5 | LSE | ||
| 21:26:47 | 54.64 | 2004 | O | 53.0 | 55.0 | Buy | 9,254 | 4 | LSE | |
| 21:12:34 | 53.0 | 750 | O | 53.0 | 55.0 | Sell | 7,250 | 3 | LSE | |
| 20:54:29 | 54.665 | 6200 | O | 53.0 | 55.0 | Buy | 6,500 | 2 | LSE | |
| 19:16:37 | 54.7 | 300 | O | 53.0 | 55.0 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
