We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 101.71 | -0.93 | -0.91 | 101.98 | 102.7 | 101.71 | 6727 |
| 1741800600 | 102.64 | 0.64 | 0.63 | 102.66 | 103.22 | 102.36 | 6977 |
| 1741714200 | 102 | -1.66 | -1.60 | 103.38 | 103.38 | 101.8 | 5433 |
| 1741627800 | 103.66 | -0.8 | -0.77 | 105.06 | 105.06 | 103.44 | 6356 |
| 1741368600 | 104.46 | -1.92 | -1.80 | 105.32 | 105.32 | 104.34 | 2807 |
| 1741282200 | 106.38 | 0.45 | 0.42 | 106.34 | 106.5 | 106.26 | 16441 |
| 1741195800 | 105.93 | -0.15 | -0.14 | 106.48 | 106.9 | 105.93 | 6021 |
| 1741109400 | 106.08 | -3.51 | -3.20 | 108.06 | 108.14 | 106.08 | 16718 |
| 1741023000 | 109.59 | 0.39 | 0.36 | 110.5 | 110.5 | 109.59 | 3850 |
| 1740763800 | 109.2 | -1.01 | -0.92 | 108.92 | 109.24 | 108.82 | 12421 |
| 1740677400 | 110.21 | -0.33 | -0.30 | 110.38 | 110.52 | 109.58 | 4999 |
| 1740591000 | 110.54 | 1.09 | 1.00 | 110.62 | 110.68 | 110.48 | 6953 |
| 1740504600 | 109.45 | -1.47 | -1.33 | 109.92 | 109.92 | 109.42 | 998 |
| 1740418200 | 110.92 | -1.01 | -0.90 | 111.4 | 111.42 | 110.4 | 47456 |
| 1740159000 | 111.93 | -0.26 | -0.23 | 111.93 | 111.93 | 111.93 | 6074 |
| 1740072600 | 112.19 | -0.92 | -0.81 | 112.19 | 112.19 | 112.19 | 356 |
| 1739986200 | 113.11 | 0.12 | 0.11 | 113.11 | 113.11 | 113.11 | 985 |
| 1739899800 | 112.99 | -0.12 | -0.11 | 113.1 | 113.12 | 112.99 | 680 |
| 1739813400 | 113.11 | 0.28 | 0.25 | 113.14 | 113.14 | 113.11 | 41 |
| 1739554200 | 112.83 | -0.12 | -0.11 | 112.83 | 112.83 | 112.83 | 6501 |
| 1739467800 | 112.95 | 0.22 | 0.20 | 112.95 | 112.95 | 112.95 | 942 |
| 1739381400 | 112.73 | -0.51 | -0.45 | 112.28 | 112.73 | 112.28 | 1113 |
| 1739295000 | 113.24 | -0.24 | -0.21 | 113.24 | 113.24 | 113.24 | 0 |
| 1739208600 | 113.48 | 0.47 | 0.42 | 113.48 | 113.48 | 113.48 | 2570 |
| 1738949400 | 113.01 | -0.23 | -0.20 | 113.01 | 113.01 | 113.01 | 8891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
