Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Msci Emerg | MXFP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -61.50 | -1.54% | 3,927.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,927.00 | 3,988.50 |
MXFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,927.00 | -61.50 | -1.54% | 3,927.00 | 3,927.00 | 3,927.00 | 85 |
| 31 May 2024 | 3,988.50 | -13.50 | -0.34% | 3,988.50 | 3,988.50 | 3,988.50 | 13 |
| 30 May 2024 | 4,002.00 | -52.50 | -1.29% | 4,011.00 | 4,019.00 | 3,997.00 | 708 |
| 29 May 2024 | 4,054.50 | -7.50 | -0.18% | 4,054.50 | 4,054.50 | 4,054.50 | 2 |
| 25 May 2024 | 4,062.00 | -20.50 | -0.50% | 4,062.00 | 4,062.00 | 4,062.00 | 5 |
| 24 May 2024 | 4,082.50 | -10.50 | -0.26% | 4,104.00 | 4,126.50 | 4,070.00 | 1,600 |
| 23 May 2024 | 4,093.00 | -8.50 | -0.21% | 4,099.00 | 4,115.00 | 4,087.50 | 1,050 |
| 22 May 2024 | 4,101.50 | -34.50 | -0.83% | 4,101.50 | 4,101.50 | 4,101.50 | 2 |
| 21 May 2024 | 4,136.00 | -10.00 | -0.24% | 4,136.00 | 4,136.00 | 4,136.00 | 159 |
| 18 May 2024 | 4,146.00 | 8.00 | 0.19% | 4,146.00 | 4,146.00 | 4,146.00 | 3 |
| 17 May 2024 | 4,138.00 | 15.50 | 0.38% | 4,138.00 | 4,138.00 | 4,138.00 | 5 |
| 16 May 2024 | 4,122.50 | 15.00 | 0.37% | 4,122.50 | 4,122.50 | 4,122.50 | 0 |
| 15 May 2024 | 4,107.50 | 5.00 | 0.12% | 4,107.50 | 4,107.50 | 4,107.50 | 401 |
| 14 May 2024 | 4,102.50 | 18.50 | 0.45% | 4,101.00 | 4,107.50 | 4,100.50 | 14 |
| 11 May 2024 | 4,084.00 | 17.50 | 0.43% | 4,084.00 | 4,084.00 | 4,084.00 | 9 |
| 10 May 2024 | 4,066.50 | 3.50 | 0.09% | 4,074.00 | 4,089.50 | 4,053.50 | 100 |
| 09 May 2024 | 4,063.00 | 3.50 | 0.09% | 4,063.00 | 4,063.00 | 4,063.00 | 9 |
| 08 May 2024 | 4,059.50 | 1.00 | 0.02% | 4,057.00 | 4,064.00 | 4,057.00 | 1,093 |
| 04 May 2024 | 4,058.50 | 37.50 | 0.93% | 4,026.00 | 4,081.50 | 3,985.00 | 6,378 |
| 03 May 2024 | 4,021.00 | 68.00 | 1.72% | 3,995.00 | 4,045.00 | 3,990.00 | 13,518 |
| 02 May 2024 | 3,953.00 | 0.50 | 0.01% | 3,953.00 | 3,953.00 | 3,953.00 | 1 |
