We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 176.215 | 1.03 | 0.59 | 175.92 | 176.46 | 175.835 | 16696 |
| 1733247000 | 175.19 | 0.15 | 0.09 | 175.37 | 175.8 | 174.725 | 13804 |
| 1733160600 | 175.04 | 0.13 | 0.07 | 175 | 175.515 | 174.495 | 64566 |
| 1732901400 | 174.915 | 0.58 | 0.34 | 174.21 | 174.915 | 174.17 | 8757 |
| 1732815000 | 174.33 | 0.57 | 0.33 | 174.22 | 174.71 | 174.145 | 26 |
| 1732728600 | 173.765 | -0.39 | -0.22 | 174.44 | 174.765 | 173.68 | 2539 |
| 1732642200 | 174.155 | 0.41 | 0.23 | 173.55 | 174.46 | 173.435 | 1624 |
| 1732555800 | 173.75 | 1.09 | 0.63 | 173.73 | 174.565 | 173.565 | 8531 |
| 1732296600 | 172.665 | 0.55 | 0.32 | 172.5 | 173.535 | 171.455 | 21675 |
| 1732210200 | 172.11 | 2.12 | 1.25 | 171.02 | 172.615 | 170.355 | 82475 |
| 1732123800 | 169.99 | -0.78 | -0.46 | 171.66 | 172.055 | 169.6 | 19345 |
| 1732037400 | 170.77 | 0.2 | 0.11 | 169.93 | 170.775 | 168.64 | 11899 |
| 1731951000 | 170.575 | 0.45 | 0.26 | 169.91 | 170.755 | 169.37 | 21403 |
| 1731691800 | 170.125 | -2.75 | -1.59 | 171.09 | 171.415 | 169.73 | 41541 |
| 1731605400 | 172.87 | -0.6 | -0.35 | 173.87 | 173.87 | 172.435 | 19740 |
| 1731519000 | 173.47 | 0.44 | 0.26 | 172.76 | 173.655 | 172.155 | 3099 |
| 1731432600 | 173.025 | -0.72 | -0.41 | 173.46 | 174.095 | 172.91 | 3505 |
| 1731346200 | 173.74 | 0.62 | 0.36 | 173.76 | 174.45 | 173.17 | 61384 |
| 1731087000 | 173.125 | 0.92 | 0.53 | 172.76 | 173.33 | 172.16 | 17177 |
| 1731000600 | 172.205 | 1.92 | 1.12 | 171.32 | 172.34 | 171.025 | 1683 |
| 1730914200 | 170.29 | 3.82 | 2.29 | 170 | 171.095 | 169.325 | 42212 |
| 1730827800 | 166.47 | 1.32 | 0.80 | 165.04 | 166.525 | 164.6 | 5150 |
| 1730741400 | 165.15 | -0.75 | -0.45 | 165.32 | 165.735 | 164.66 | 9236 |
| 1730482200 | 165.9 | 0.58 | 0.35 | 165.22999 | 166.5 | 164.76499 | 3035 |
| 1730395800 | 165.32 | -3.17 | -1.88 | 166.34 | 167.215 | 164.835 | 7889 |
| 1730309400 | 168.485 | 0.37 | 0.22 | 168.57 | 168.73 | 167.29499 | 10708 |
| 1730223000 | 168.115 | -0.02 | -0.01 | 167.97 | 168.325 | 166.75 | 7337 |
| 1730136600 | 168.135 | -0.16 | -0.10 | 169.43 | 169.43 | 167.725 | 6967 |
| 1729873800 | 168.295 | 0.89 | 0.53 | 167.59 | 169 | 167.585 | 5108 |
| 1729787400 | 167.4 | 0.09 | 0.05 | 167.49 | 168.33 | 166.955 | 7585 |
| 1729701000 | 167.315 | -0.92 | -0.54 | 168.36 | 168.64 | 167.255 | 12407 |
| 1729614600 | 168.23 | 0.29 | 0.18 | 168.33 | 168.505 | 167.43 | 12998 |
| 1729528200 | 167.935 | -1 | -0.59 | 168.83 | 169.345 | 167.825 | 833 |
| 1729269000 | 168.935 | 0.06 | 0.04 | 168.83 | 169.28 | 168.39 | 376 |
| 1729182600 | 168.87 | 1.01 | 0.60 | 168.52 | 169.915 | 168.245 | 9659 |
| 1729096200 | 167.86 | -0.45 | -0.26 | 167.63999 | 168.02 | 167.365 | 1689 |
| 1729009800 | 168.305 | -0.15 | -0.09 | 168.94 | 169.28 | 167.99 | 6062 |
| 1728923400 | 168.455 | 1.06 | 0.63 | 167.56 | 168.835 | 167.43 | 2594 |
| 1728664200 | 167.4 | 0.84 | 0.50 | 166.32 | 167.665 | 165.925 | 16220 |
| 1728577800 | 166.56 | 0.24 | 0.14 | 166.66999 | 166.88999 | 165.88999 | 3574 |
| 1728491400 | 166.32 | 1.14 | 0.69 | 165.19999 | 166.365 | 165.04 | 1113 |
| 1728405000 | 165.18 | -0.01 | -0.00 | 164.65 | 165.41999 | 164.195 | 5427 |
| 1728318600 | 165.185 | 0.94 | 0.57 | 164.4 | 165.68 | 164.4 | 5557 |
| 1728059400 | 164.25 | 0.29 | 0.18 | 163.99 | 165.71 | 163.735 | 924 |
| 1727973000 | 163.96 | -0.52 | -0.31 | 164.08 | 164.59 | 163.225 | 20572 |
| 1727886600 | 164.475 | 0.59 | 0.36 | 163.88 | 164.63 | 163.22999 | 31540 |
| 1727800200 | 163.88999 | -1.15 | -0.69 | 165.47999 | 165.85499 | 163.38 | 10718 |
| 1727713800 | 165.035 | -0.49 | -0.29 | 164.94 | 165.285 | 164.51499 | 15719 |
| 1727454600 | 165.52 | 0.58 | 0.35 | 165.19999 | 165.835 | 164.94 | 32355 |
| 1727368200 | 164.94 | 0.09 | 0.06 | 165.88 | 166.31 | 164.905 | 4159 |
| 1727281800 | 164.845 | 0.25 | 0.15 | 164.75 | 165.19999 | 164.385 | 877 |
| 1727195400 | 164.595 | -0.01 | -0.00 | 164.72999 | 165.07 | 163.91999 | 1637 |
| 1727109000 | 164.6 | 1.15 | 0.70 | 163.72999 | 164.815 | 163.585 | 667 |
| 1726849800 | 163.44999 | -0.93 | -0.57 | 164.18 | 164.38 | 163.21 | 665 |
| 1726763400 | 164.38 | 2.48 | 1.53 | 163.58 | 164.72 | 163.275 | 4080 |
| 1726677000 | 161.9 | -0.78 | -0.48 | 162.35 | 162.38 | 161.79499 | 3122 |
| 1726590600 | 162.675 | 1.33 | 0.82 | 162.63999 | 163.065 | 162.07499 | 240 |
| 1726504200 | 161.35 | -0.35 | -0.22 | 161.69999 | 162.085 | 161.09 | 4556 |
| 1726245000 | 161.69999 | 1.99 | 1.25 | 160.94999 | 161.94999 | 160.91 | 836 |
| 1726158600 | 159.705 | 3.51 | 2.24 | 159.93 | 160.395 | 159.02 | 5487 |
| 1726072200 | 156.19999 | -1.25 | -0.79 | 157.44999 | 158.705 | 141.5 | 5018 |
| 1725985800 | 157.44999 | 0.91 | 0.58 | 157.3 | 157.91999 | 156.675 | 1573 |
| 1725899400 | 156.535 | 0.85 | 0.55 | 156.25 | 157.16 | 156.05 | 22535 |
| 1725640200 | 155.68 | -1.85 | -1.17 | 157.56 | 160.26 | 141.54499 | 11155 |
| 1725553800 | 157.53 | -1.26 | -0.79 | 158.09 | 159.275 | 157.44999 | 5695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
