We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 156.47999 | -0.59 | -0.38 | 156.27 | 156.865 | 155.725 | 2743 |
| 1719246600 | 157.07 | 0.54 | 0.35 | 156.84 | 157.29499 | 156.38999 | 4686 |
| 1718987400 | 156.525 | -0.88 | -0.56 | 156.47999 | 157.205 | 155.895 | 2760 |
| 1718901000 | 157.405 | 0.09 | 0.06 | 157.66 | 158.145 | 156.94 | 1111 |
| 1718814600 | 157.315 | 0.51 | 0.33 | 157.32 | 157.415 | 157.225 | 3508 |
| 1718728200 | 156.8 | 0.95 | 0.61 | 156.85 | 157.24 | 156.255 | 1160 |
| 1718641800 | 155.85 | 0.69 | 0.44 | 155.58 | 156.025 | 155.115 | 858 |
| 1718382600 | 155.165 | 0.05 | 0.04 | 155.3 | 155.3 | 154.35499 | 1131 |
| 1718296200 | 155.11 | -0.67 | -0.43 | 155.69999 | 156.29499 | 154.815 | 1159 |
| 1718209800 | 155.78 | 2.54 | 1.66 | 154.1 | 157.29 | 153.91999 | 2413 |
| 1718123400 | 153.235 | 0 | 0.00 | 153.38 | 153.57 | 152.54 | 3723 |
| 1718037000 | 153.235 | -0.15 | -0.10 | 152.69 | 153.36 | 152.305 | 601 |
| 1717777800 | 153.385 | 0.13 | 0.09 | 153.58 | 155.16 | 139.24 | 1526 |
| 1717691400 | 153.25 | 0.72 | 0.48 | 153.35 | 155.38999 | 139.305 | 1085 |
| 1717605000 | 152.525 | 1.77 | 1.17 | 151.77 | 152.60499 | 151.26 | 785 |
| 1717518600 | 150.755 | -0.06 | -0.04 | 150.97999 | 151.37 | 150.29499 | 376 |
| 1717432200 | 150.815 | 1.6 | 1.07 | 151.38 | 152.345 | 150.63 | 4897 |
| 1717173000 | 149.22 | -1.26 | -0.84 | 149.94999 | 150.695 | 149.165 | 1447 |
| 1717086600 | 150.47999 | -0.71 | -0.47 | 150.44 | 151.19999 | 149.915 | 4247 |
| 1717000200 | 151.19 | -1.01 | -0.66 | 151.65 | 152.055 | 150.81 | 91358 |
| 1716913800 | 152.19999 | -0.08 | -0.05 | 152.41 | 152.815 | 151.775 | 2473 |
| 1716568200 | 152.275 | -0.11 | -0.07 | 151.3 | 152.35 | 151.235 | 7240 |
| 1716481800 | 152.385 | -0.17 | -0.11 | 153.03 | 153.61 | 151.915 | 1138 |
| 1716395400 | 152.555 | 0.14 | 0.09 | 152.55 | 152.66999 | 152.375 | 1113 |
| 1716309000 | 152.41999 | -0.25 | -0.16 | 152.35 | 152.60499 | 151.5 | 1123 |
| 1716222600 | 152.665 | 0.74 | 0.49 | 152.34 | 152.735 | 152.145 | 558 |
| 1715963400 | 151.925 | -0.7 | -0.46 | 152.12 | 152.12 | 151.8 | 312 |
| 1715877000 | 152.625 | 0.91 | 0.60 | 152.41999 | 152.78 | 151.895 | 1430 |
| 1715790600 | 151.71 | 1.78 | 1.19 | 150.59 | 151.74 | 150.1 | 1572 |
| 1715704200 | 149.93 | 0.34 | 0.23 | 149.56 | 150.115 | 137.57 | 1258 |
| 1715617800 | 149.585 | 0.02 | 0.01 | 149.84 | 150.27 | 149.56 | 481 |
| 1715358600 | 149.57 | 0.34 | 0.23 | 149.72 | 150.32499 | 149.29 | 231 |
| 1715272200 | 149.22999 | 0.66 | 0.44 | 148.78 | 149.27 | 148.36 | 889 |
| 1715185800 | 148.57 | -0.33 | -0.22 | 148.35 | 148.735 | 148.27 | 838 |
| 1715099400 | 148.895 | 2.37 | 1.61 | 148.59 | 149.32499 | 148.27 | 2819 |
| 1714753800 | 146.53 | 2.18 | 1.51 | 145.66 | 147.66999 | 145.315 | 710 |
| 1714667400 | 144.35499 | 0.48 | 0.33 | 144.6 | 145.38999 | 143.46 | 4140 |
| 1714581000 | 143.875 | -1.76 | -1.21 | 143.71 | 144.985 | 135.345 | 665 |
| 1714494600 | 145.63 | -0.87 | -0.59 | 146.33 | 146.72999 | 145.415 | 547 |
| 1714408200 | 146.495 | 0.45 | 0.31 | 146.37 | 146.82499 | 146.005 | 668 |
| 1714149000 | 146.04499 | 2.46 | 1.72 | 146.22999 | 146.41999 | 145.88 | 1232 |
| 1714062600 | 143.58 | -1.38 | -0.95 | 144.53 | 144.55 | 142.86 | 2994 |
| 1713976200 | 144.955 | -0.07 | -0.05 | 145.57 | 145.965 | 144.79499 | 1683 |
| 1713889800 | 145.025 | 2.54 | 1.78 | 143.72999 | 145.16 | 143.435 | 1051 |
| 1713803400 | 142.485 | -0.48 | -0.34 | 142.58 | 143.435 | 142.215 | 138 |
| 1713544200 | 142.965 | -1.58 | -1.09 | 142.96 | 143.76 | 142.69 | 48 |
| 1713457800 | 144.54 | 0.29 | 0.20 | 144.16999 | 144.79 | 143.5 | 831 |
| 1713371400 | 144.25 | -0.54 | -0.38 | 144.99 | 145.46 | 144.25 | 410 |
| 1713285000 | 144.79499 | -2.17 | -1.48 | 144.69 | 145.59 | 144.285 | 5030 |
| 1713198600 | 146.965 | -0.63 | -0.43 | 147.57 | 148.555 | 146.72999 | 2435 |
| 1712939400 | 147.595 | -0.01 | -0.01 | 149.02 | 149.09 | 147.22 | 836 |
| 1712853000 | 147.60499 | -0.23 | -0.16 | 147.19999 | 148.66999 | 146.955 | 610 |
| 1712766600 | 147.835 | -0.48 | -0.32 | 149.41 | 149.69999 | 146.915 | 465 |
| 1712680200 | 148.315 | -1.02 | -0.68 | 149.19999 | 149.735 | 147.83 | 2877 |
| 1712593800 | 149.335 | 0.51 | 0.34 | 148.94999 | 149.75 | 148.8 | 698 |
| 1712334600 | 148.82499 | -1.43 | -0.95 | 148.82499 | 148.82499 | 148.82499 | 0 |
| 1712248200 | 150.255 | 0.57 | 0.38 | 149.83 | 150.955 | 149.405 | 5460 |
| 1712161800 | 149.68 | 0.99 | 0.67 | 148.74 | 149.715 | 148.43 | 3322 |
| 1712075400 | 148.69 | -1.79 | -1.19 | 149.4 | 150.185 | 148.315 | 980 |
| 1711647000 | 150.47999 | 0.97 | 0.65 | 150.28 | 150.91 | 149.975 | 2064 |
| 1711560600 | 149.51 | -0.37 | -0.25 | 149.75 | 150.435 | 149.315 | 10945 |
| 1711474200 | 149.88 | 0.25 | 0.17 | 150.04 | 150.19999 | 149.26499 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
