We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 121.64 | -0.26 | -0.21 | 122.08 | 122.3 | 121.35 | 36427 |
| 1739899800 | 121.9 | -0.07 | -0.06 | 122.09 | 123.455 | 121.63 | 11191 |
| 1739813400 | 121.97 | 0.38 | 0.31 | 121.75 | 121.985 | 121.66 | 25148 |
| 1739554200 | 121.595 | 0.52 | 0.43 | 121.73 | 121.825 | 118.415 | 28561 |
| 1739467800 | 121.08 | 1.48 | 1.24 | 120.45 | 121.34 | 119.665 | 15010 |
| 1739381400 | 119.6 | -0.65 | -0.54 | 120.3 | 120.575 | 117.795 | 11942 |
| 1739295000 | 120.25 | 0.17 | 0.14 | 119.81 | 120.33 | 119.075 | 40029 |
| 1739208600 | 120.08 | 0.42 | 0.35 | 119.81 | 120.585 | 119.48 | 11037 |
| 1738949400 | 119.66 | -0.81 | -0.67 | 120.49 | 121.145 | 117.525 | 3718 |
| 1738863000 | 120.47 | 0.83 | 0.69 | 120.23 | 121.115 | 118.5 | 7589 |
| 1738776600 | 119.645 | 0.05 | 0.05 | 119.01 | 120.605 | 117.83 | 8359 |
| 1738690200 | 119.59 | 1.07 | 0.90 | 118.3 | 120.415 | 117.645 | 37997 |
| 1738603800 | 118.525 | -2.2 | -1.82 | 117.16 | 119.74 | 116.575 | 88323 |
| 1738344600 | 120.72 | 0.92 | 0.77 | 120.61 | 121.21 | 119.715 | 4006 |
| 1738258200 | 119.8 | 0.33 | 0.28 | 119.87 | 120.805 | 119.55 | 8802 |
| 1738171800 | 119.47 | 0.24 | 0.20 | 119.91 | 119.92 | 118.96 | 5646 |
| 1738085400 | 119.23 | 0.81 | 0.68 | 118.82 | 120.53 | 117.01 | 16972 |
| 1737999000 | 118.425 | -2.12 | -1.75 | 118.4 | 120.3 | 117.255 | 145426 |
| 1737739800 | 120.54 | 0.58 | 0.48 | 120.41 | 121.185 | 119.385 | 103497 |
| 1737653400 | 119.965 | 0.12 | 0.10 | 119.54 | 120.66 | 118.9 | 110214 |
| 1737567000 | 119.85 | 1.04 | 0.88 | 119.43 | 119.85 | 119.03 | 36665 |
| 1737480600 | 118.805 | 0.2 | 0.16 | 118.26 | 119.275 | 116.355 | 10710 |
| 1737394200 | 118.61 | 0.64 | 0.54 | 118.01 | 120.055 | 116.06 | 22155 |
| 1737135000 | 117.97 | 0.94 | 0.80 | 117.32 | 118.065 | 117.035 | 9868 |
| 1737048600 | 117.03 | 0.7 | 0.60 | 117.36 | 119.25 | 116.595 | 16663 |
| 1736962200 | 116.33 | 1.72 | 1.50 | 115.02 | 117.485 | 114.28 | 17129 |
| 1736875800 | 114.61 | 0.82 | 0.72 | 115.08 | 116.725 | 114.405 | 8080 |
| 1736789400 | 113.79 | -0.65 | -0.57 | 114.1 | 114.22 | 113.2 | 20738 |
| 1736530200 | 114.44 | -1.67 | -1.44 | 115.96 | 117.01 | 113.325 | 8768 |
| 1736443800 | 116.11 | -0.02 | -0.01 | 116.38 | 117.47 | 114.635 | 2526 |
| 1736357400 | 116.125 | -0.79 | -0.67 | 116.66 | 118.555 | 113.845 | 10236 |
| 1736271000 | 116.91 | -1.14 | -0.97 | 117.37 | 119.15 | 116.515 | 17353 |
| 1736184600 | 118.05 | 1.99 | 1.71 | 116.74 | 118.32 | 116.325 | 10861 |
| 1735925400 | 116.06 | 0.15 | 0.13 | 115.65 | 118.785 | 115.135 | 1253 |
| 1735839000 | 115.91 | -0.45 | -0.38 | 116.13 | 118.77 | 115.05 | 22571 |
| 1735666200 | 116.355 | 0.45 | 0.39 | 115.86 | 116.56 | 115.595 | 3832 |
| 1735579800 | 115.9 | -1.07 | -0.91 | 116.65 | 117.61 | 115.145 | 12457 |
| 1735320600 | 116.97 | 0.03 | 0.02 | 117.71 | 119.61 | 116.535 | 2520 |
| 1735061400 | 116.945 | 0.86 | 0.75 | 116.97 | 117.1 | 116.685 | 274 |
| 1734975000 | 116.08 | -0.27 | -0.23 | 116.55 | 118.44 | 114.205 | 4035 |
| 1734715800 | 116.35 | 0.49 | 0.42 | 114.83 | 116.45 | 112.85 | 3456 |
| 1734629400 | 115.86 | -2.91 | -2.45 | 115.65 | 117.04 | 113.98 | 8548 |
| 1734543000 | 118.77 | 0 | 0.00 | 118.88 | 120.255 | 118.54 | 3560 |
| 1734456600 | 118.77 | -0.41 | -0.34 | 118.85 | 120.38 | 118.51 | 23577 |
| 1734370200 | 119.175 | 0.23 | 0.20 | 118.87 | 120.525 | 118.5 | 12065 |
| 1734111000 | 118.94 | -0.6 | -0.50 | 119.17 | 119.495 | 118.585 | 860 |
| 1734024600 | 119.54 | -0.18 | -0.15 | 119.7 | 120.52 | 118.86 | 9313 |
| 1733938200 | 119.72 | 0.56 | 0.47 | 118.88 | 120.19 | 118.755 | 10774 |
| 1733851800 | 119.16 | -0.68 | -0.57 | 119.4 | 119.565 | 118.795 | 9487 |
| 1733765400 | 119.84 | -0.3 | -0.25 | 120.35 | 120.6 | 119.48 | 19041 |
| 1733506200 | 120.135 | -0.01 | -0.00 | 119.89 | 121.095 | 119.535 | 201 |
| 1733419800 | 120.14 | 0.28 | 0.23 | 119.93 | 120.985 | 119.325 | 10132 |
| 1733333400 | 119.86 | 0.67 | 0.56 | 119.44 | 119.86 | 118.765 | 13364 |
| 1733247000 | 119.19 | 0.08 | 0.06 | 119.12 | 119.42 | 118.93 | 33640 |
| 1733160600 | 119.115 | 0.35 | 0.30 | 118.46 | 119.315 | 118.055 | 10178 |
| 1732901400 | 118.76 | 0.56 | 0.47 | 118.24 | 119.16 | 116.795 | 42622 |
| 1732815000 | 118.2 | 0.34 | 0.29 | 118.07 | 118.245 | 118.01 | 7749 |
| 1732728600 | 117.86 | 0.04 | 0.03 | 117.96 | 118.83 | 117.625 | 13230 |
| 1732642200 | 117.82 | 0.06 | 0.05 | 117.36 | 118.13 | 116.48 | 4865 |
| 1732555800 | 117.76 | 0.7 | 0.59 | 117.77 | 118.37 | 117.505 | 17762 |
| 1732296600 | 117.065 | 0.33 | 0.28 | 116.95 | 119.14 | 113.615 | 10591 |
| 1732210200 | 116.735 | 1.28 | 1.11 | 116.15 | 118.735 | 115.54 | 9866 |
| 1732123800 | 115.455 | -0.61 | -0.53 | 116.62 | 116.71 | 115.24 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
