Inv Msci World (MXWO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci World (MXWO)
Inv Msci World (MXWO) Trades

Inv Msci World (MXWO)

110.68

0.235

(0.21%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	109.32	236	UT	109.25	109.3	Buy		8,020	59	LSE
00:16:21	109.18	1022	AT	109.18	109.21	Sell		7,784	58	LSE
00:11:02	109.26	54	AT	109.23	109.26	Buy		6,762	57	LSE
23:39:19	109.28	103	AT	109.24	109.28	Buy		6,708	56	LSE
23:34:43	109.21	21	AT	109.17	109.21	Buy		6,605	55	LSE
23:27:43	109.34	16	AT	109.26	109.34	Buy		6,584	54	LSE
23:08:05	109.35	70	AT	109.27	109.35	Buy		6,568	53	LSE
23:03:42	109.35	197	AT	109.26	109.35	Buy		6,498	52	LSE
22:57:58	109.33	332	AT	109.26	109.33	Buy		6,301	51	LSE
22:50:44	109.39	110	AT	109.3	109.39	Buy		5,969	50	LSE
22:50:14	109.39	85	AT	109.31	109.39	Buy		5,859	49	LSE
22:49:59	109.38	29	AT	109.3	109.38	Buy		5,774	48	LSE
22:44:28	109.36	18	AT	109.26	109.36	Buy		5,745	47	LSE
22:43:17	109.34	176	AT	109.26	109.34	Buy		5,727	46	LSE
22:39:44	109.37	41	AT	109.29	109.37	Buy		5,551	45	LSE
22:33:09	109.4	101	AT	109.4	109.49	Sell		5,510	44	LSE
22:22:22	109.46	61	AT	109.4	109.46	Buy		5,409	43	LSE
22:21:42	109.46	25	AT	109.4	109.46	Buy		5,348	42	LSE
22:19:10	109.45	49	AT	109.37	109.45	Buy		5,323	41	LSE
22:16:08	109.42	10	AT	109.35	109.42	Buy		5,274	40	LSE
22:11:10	8624.0	21	O	109.36	109.43	Buy		5,264	39	LSE
22:04:47	109.44	4	O	109.44	109.49	Sell		5,243	38	LSE
22:04:45	109.43	2	O	109.42	109.5	Sell		5,239	37	LSE
21:58:17	109.42	15	AT	109.42	109.49	Sell		5,237	36	LSE
21:57:41	109.47	148	AT	109.42	109.47	Buy		5,222	35	LSE
21:02:17	109.51	10	AT	109.47	109.51	Buy		5,074	34	LSE
20:58:19	109.52	14	AT	109.47	109.52	Buy		5,064	33	LSE
20:56:17	109.53	50	AT	109.49	109.53	Buy		5,050	32	LSE
20:41:53	109.54	147	AT	109.49	109.54	Buy		5,000	31	LSE
20:23:16	109.55	100	AT	109.49	109.55	Buy		4,853	30	LSE
20:22:51	109.55	100	AT	109.49	109.55	Buy		4,753	29	LSE
20:21:18	109.53	20	AT	109.49	109.53	Buy		4,653	28	LSE
19:59:36	109.53	13	AT	109.47	109.53	Buy		4,633	27	LSE
19:52:57	109.52	700	AT	109.46	109.52	Buy		4,620	26	LSE
19:40:02	109.45	1022	AT	109.45	109.46	Sell		3,920	25	LSE
19:30:20	109.48	36	AT	109.45	109.48	Buy		2,898	24	LSE
19:10:29	109.5	246	AT	109.45	109.5	Buy		2,862	23	LSE
19:06:16	109.45	67	AT	109.45	109.49	Sell		2,616	22	LSE
18:56:08	109.45	1022	AT	109.45	109.47	Sell		2,549	21	LSE
18:49:20	109.43	25	AT	109.4	109.43	Buy		1,527	20	LSE
18:23:54	109.47	123	AT	109.42	109.47	Buy		1,502	19	LSE
18:05:55	109.47	125	AT	109.43	109.47	Buy		1,379	18	LSE
17:53:30	109.47	14	AT	109.43	109.47	Buy		1,254	17	LSE
17:51:52	109.47	1	O	109.43	109.47	Buy		1,240	16	LSE
17:47:09	109.51	22	AT	109.46	109.51	Buy		1,239	15	LSE
17:41:45	109.53	246	AT	109.49	109.53	Buy		1,217	14	LSE
17:38:18	109.52	615	AT	109.47	109.52	Buy		971	13	LSE
17:14:33	109.46	50	AT	109.39	109.46	Buy		356	12	LSE
17:14:25	109.46	57	AT	109.46	109.47	Sell		306	11	LSE
17:09:45	109.44	25	AT	109.44	109.45	Sell		249	10	LSE
17:00:22	109.33	7	O	109.33	109.4	Sell		224	9	LSE
17:00:20	109.33	6	O	109.33	109.4	Sell		217	8	LSE
17:00:19	109.33	7	O	109.33	109.4	Sell		211	7	LSE
17:00:17	109.33	7	O	109.33	109.4	Sell		204	6	LSE
17:00:16	109.33	7	O	109.33	109.41	Sell		197	5	LSE
17:00:15	109.33	4	O	109.33	109.41	Sell		190	4	LSE
17:00:13	109.33	2	O	109.33	109.4	Sell		186	3	LSE
17:00:01	109.32	5	O	109.1	109.14			184	2	LSE
17:00:01	109.32	179	O	109.1	109.14			179	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions