Inv Msci World (MXWO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci World (MXWO)
Inv Msci World (MXWO) Trades

Inv Msci World (MXWO)

108.75

-0.63

(-0.58%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:29	109.21	1	AT	109.21	109.23	Sell		11,874	80	LSE
00:09:53	109.38	15	AT	109.32	109.38	Buy		11,873	79	LSE
23:49:04	108.85	1	O	108.85	108.94	Sell		11,858	78	LSE
23:48:51	108.85	1022	AT	108.84	108.85	Buy		11,857	77	LSE
23:43:33	108.87	51	AT	108.8	108.87	Buy		10,835	76	LSE
23:43:33	108.87	15	AT	108.8	108.87	Buy		10,784	75	LSE
23:26:55	108.83	70	AT	108.83	108.84	Sell		10,769	74	LSE
23:10:11	108.82	297	AT	108.82	108.89	Sell		10,699	73	LSE
23:10:11	108.82	1	AT	108.82	108.89	Sell		10,402	72	LSE
23:07:14	108.82	1028	AT	108.82	108.84	Sell		10,401	71	LSE
23:04:34	108.87	24	AT	108.84	108.87	Buy		9,373	70	LSE
22:38:20	108.87	180	AT	108.82	108.87	Buy		9,349	69	LSE
22:34:21	108.94	128	AT	108.94	108.95	Sell		9,169	68	LSE
22:34:21	108.94	56	AT	108.88	108.94	Buy		9,041	67	LSE
22:20:46	108.9	27	AT	108.86	108.9	Buy		8,985	66	LSE
22:11:17	108.88	28	AT	108.83	108.88	Buy		8,958	65	LSE
22:08:01	108.89	110	AT	108.85	108.89	Buy		8,930	64	LSE
22:06:21	108.86	51	AT	108.81	108.86	Buy		8,820	63	LSE
22:05:12	108.85	120	AT	108.85	108.86	Sell		8,769	62	LSE
22:03:38	108.89	30	AT	108.85	108.89	Buy		8,649	61	LSE
22:00:55	108.94	204	AT	108.88	108.94	Buy		8,619	60	LSE
21:53:42	108.95	11	AT	108.9	108.95	Buy		8,415	59	LSE
21:51:50	109.01	409	AT	108.96	109.01	Buy		8,404	58	LSE
21:42:02	108.99	120	AT	108.93	108.99	Buy		7,995	57	LSE
21:24:40	108.93	444	AT	108.88	108.93	Buy		7,875	56	LSE
21:24:40	108.93	295	AT	108.88	108.93	Buy		7,431	55	LSE
21:19:29	108.96	60	AT	108.92	108.96	Buy		7,136	54	LSE
21:09:31	108.98	33	AT	108.94	108.98	Buy		7,076	53	LSE
20:59:37	108.97	10	AT	108.93	108.97	Buy		7,043	52	LSE
20:53:26	108.92	69	AT	108.88	108.92	Buy		7,033	51	LSE
20:39:03	108.9	27	AT	108.85	108.9	Buy		6,964	50	LSE
20:34:31	108.89	109	AT	108.84	108.89	Buy		6,937	49	LSE
20:24:10	108.87	147	AT	108.82	108.87	Buy		6,828	48	LSE
20:24:00	108.88	44	AT	108.83	108.88	Buy		6,681	47	LSE
20:21:48	108.89	24	AT	108.89	108.91	Sell		6,637	46	LSE
20:05:09	108.88	74	AT	108.85	108.88	Buy		6,613	45	LSE
20:04:47	108.88	31	AT	108.84	108.88	Buy		6,539	44	LSE
19:59:18	108.85	25	AT	108.84	108.85	Buy		6,508	43	LSE
19:52:29	108.84	28	AT	108.84	108.85	Sell		6,483	42	LSE
19:52:14	108.85	25	AT	108.8	108.85	Buy		6,455	41	LSE
19:50:36	108.83	114	AT	108.78	108.83	Buy		6,430	40	LSE
19:50:18	108.84	22	AT	108.81	108.84	Buy		6,316	39	LSE
19:49:11	108.83	1	AT	108.83	108.87	Sell		6,294	38	LSE
19:48:59	108.85	425	AT	108.81	108.85	Buy		6,293	37	LSE
19:48:01	108.86	25	AT	108.83	108.86	Buy		5,868	36	LSE
19:48:01	108.86	13	AT	108.83	108.86	Buy		5,843	35	LSE
19:45:02	108.87	90	AT	108.84	108.87	Buy		5,830	34	LSE
19:45:02	108.87	38	AT	108.84	108.87	Buy		5,740	33	LSE
19:41:41	108.88	34	AT	108.84	108.88	Buy		5,702	32	LSE
19:34:09	108.88	99	AT	108.88	108.89	Sell		5,668	31	LSE
19:21:20	108.92	156	AT	108.92	108.98	Sell		5,569	30	LSE
19:21:20	108.92	156	AT	108.92	108.96	Sell		5,413	29	LSE
19:19:41	108.92	156	AT	108.92	108.96	Sell		5,257	28	LSE
19:16:16	108.91	460	AT	108.91	108.94	Sell		5,101	27	LSE
19:04:39	108.97	490	AT	108.92	108.97	Buy		4,641	26	LSE
19:03:06	108.95	2	AT	108.95	109.01	Sell		4,151	25	LSE
19:02:52	108.98	490	AT	108.95	108.98	Buy		4,149	24	LSE
19:01:06	108.96	61	AT	108.93	108.96	Buy		3,659	23	LSE
18:59:46	108.95	930	AT	108.92	108.95	Buy		3,598	22	LSE
18:59:08	108.97	79	AT	108.93	108.97	Buy		2,668	21	LSE
18:52:20	108.98	14	AT	108.93	108.98	Buy		2,589	20	LSE
18:41:43	108.96	97	AT	108.92	108.96	Buy		2,575	19	LSE
18:36:19	108.94	100	AT	108.92	108.94	Buy		2,478	18	LSE
18:30:47	108.99	50	AT	108.95	108.99	Buy		2,378	17	LSE
18:29:00	108.98	64	AT	108.95	108.98	Buy		2,328	16	LSE
18:11:03	108.96	41	AT	108.92	108.96	Buy		2,264	15	LSE
18:06:12	108.9	197	AT	108.87	108.9	Buy		2,223	14	LSE
18:00:27	108.95	45	AT	108.88	108.95	Buy		2,026	13	LSE
17:45:59	108.83	12	AT	108.79	108.83	Buy		1,981	12	LSE
17:33:16	108.72	23	AT	108.69	108.72	Buy		1,969	11	LSE
17:22:26	108.7	11	AT	108.7	108.76	Sell		1,946	10	LSE
17:21:21	108.76	200	AT	108.71	108.76	Buy		1,935	9	LSE
17:16:10	108.72	20	AT	108.66	108.72	Buy		1,735	8	LSE
17:07:34	108.78	74	AT	108.73	108.78	Buy		1,715	7	LSE
17:06:23	108.77	12	AT	108.7	108.77	Buy		1,641	6	LSE
17:06:23	108.77	111	AT	108.7	108.77	Buy		1,629	5	LSE
17:04:46	108.78	131	AT	108.66	108.78	Buy		1,518	4	LSE
17:03:57	108.723	1376	O	108.69	108.77	Sell		1,387	3	LSE
17:02:21	108.75	10	AT	108.65	108.75	Buy		11	2	LSE
17:00:02	108.73	1	O	108.52	108.59			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions