We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 108.51 | 570 | UT | 108.52 | 108.59 | Sell | 4,695 | 13 | LSE | |
| 01:17:34 | 108.62 | 641 | AT | 108.62 | 108.65 | Sell | 4,125 | 12 | LSE | |
| 23:46:29 | 108.37 | 1 | O | 108.37 | 108.47 | Sell | 3,484 | 11 | LSE | |
| 23:45:58 | 108.36 | 1838 | AT | 108.32 | 108.36 | Buy | 3,483 | 10 | LSE | |
| 23:45:14 | 109.84 | 140 | O | 108.3 | 109.84 | Buy | 1,645 | 9 | LSE | |
| 23:45:14 | 109.84 | 42 | AT | 108.3 | 109.84 | Buy | 1,505 | 8 | LSE | |
| 23:28:02 | 108.74 | 190 | AT | 108.65 | 108.74 | Buy | 1,463 | 7 | LSE | |
| 23:27:37 | 108.72 | 212 | AT | 108.67 | 108.72 | Buy | 1,273 | 6 | LSE | |
| 23:22:15 | 108.78 | 10 | AT | 108.75 | 108.78 | Buy | 1,061 | 5 | LSE | |
| 23:02:12 | 108.73 | 915 | AT | 108.73 | 108.76 | Sell | 1,051 | 4 | LSE | |
| 21:45:26 | 108.76 | 30 | O | 108.68 | 108.76 | Buy | 136 | 3 | LSE | |
| 19:30:03 | 8586.0 | 15 | O | 108.65 | 108.71 | Buy | 106 | 2 | LSE | |
| 17:00:08 | 109.04 | 91 | UT | 109.25 | 109.3 | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
