We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.35135135135 | 37 | 37.5 | 36 | 18021 | 37.5 | DE |
| 4 | -1.5 | -3.84615384615 | 39 | 41 | 36 | 15513 | 38.13629624 | DE |
| 12 | -15.5 | -29.2452830189 | 53 | 53 | 36 | 18270 | 40.12270008 | DE |
| 26 | -19 | -33.6283185841 | 56.5 | 65.5 | 36 | 19548 | 51.40984626 | DE |
| 52 | -23.5 | -38.5245901639 | 61 | 65.5 | 36 | 18807 | 51.70800915 | DE |
| 156 | -40.5 | -51.9230769231 | 78 | 80 | 19.5 | 18456 | 49.25984828 | DE |
| 260 | -15 | -28.5714285714 | 52.5 | 86.5 | 19.5 | 24923 | 43.38676554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 250 |
| 1732210200 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 103 |
| 1732123800 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732037400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731951000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731691800 | 37.5 | 1.5 | 4.17 | 37 | 37.5 | 36 | 90000 |
| 1731605400 | 36 | 0 | 0.00 | 37 | 37 | 36 | 217 |
| 1731519000 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 3295 |
| 1731432600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36 | 27880 |
| 1731346200 | 36.5 | -4 | -9.88 | 40.5 | 40.5 | 36.5 | 90850 |
| 1731087000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25850 |
| 1731000600 | 40.5 | -0.5 | -1.22 | 40.5 | 41 | 40.5 | 4213 |
| 1730914200 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730827800 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730741400 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730482200 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730395800 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 10000 |
| 1730309400 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 20000 |
| 1730223000 | 41 | 2.5 | 6.49 | 40.5 | 41 | 40.5 | 35350 |
| 1730136600 | 38.5 | 0 | 0.00 | 39 | 39 | 38.5 | 0 |
| 1729873800 | 38.5 | 0 | 0.00 | 39 | 39 | 38.5 | 2500 |
| 1729787400 | 38.5 | -0.5 | -1.28 | 39.5 | 39.5 | 38.5 | 4042 |
| 1729701000 | 39 | 0 | 0.00 | 39.5 | 39.5 | 39 | 1000 |
| 1729614600 | 39 | -0.5 | -1.27 | 40 | 40 | 38 | 10467 |
| 1729528200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 0 |
| 1729269000 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 6842 |
| 1729182600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 5005 |
| 1729096200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729009800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 111 |
| 1728923400 | 39.5 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
| 1728664200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728577800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 6619 |
| 1728491400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 13888 |
| 1728405000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 3881 |
| 1728318600 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 103957 |
| 1728059400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 65000 |
| 1727973000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727886600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 62828 |
| 1727800200 | 38.5 | 0 | 0.00 | 38.5 | 39 | 38.5 | 20595 |
| 1727713800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1849 |
| 1727454600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 4328 |
| 1727368200 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 27653 |
| 1727281800 | 38 | 0 | 0.00 | 38.5 | 38.5 | 38 | 13255 |
| 1727195400 | 38 | -1.5 | -3.80 | 39.5 | 39.5 | 38 | 61355 |
| 1727109000 | 39.5 | -9.5 | -19.39 | 44 | 44 | 39.5 | 232138 |
| 1726849800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5062 |
| 1726763400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 500 |
| 1726677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10000 |
| 1726504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2500 |
| 1726245000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 15105 |
| 1726158600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726072200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725985800 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 17000 |
| 1725899400 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 6500 |
| 1725640200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 20000 |
| 1725553800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725467400 | 51 | 0 | 0.00 | 50.5 | 51 | 50.5 | 11103 |
| 1725381000 | 51 | -2 | -3.77 | 53 | 53 | 51 | 19000 |
| 1725294600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 15000 |
| 1725035400 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 10000 |
| 1724949000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2500 |
| 1724862600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 35800 |
| 1724776200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1724430600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
