Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mycelx Technologies Corporation | MYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.63% | 55.50 | 23:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 55.50 | 57.00 | 55.50 | 57.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
MYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.00 | 55.50 | 56.73 | 15,336 | -0.50 | -0.89% |
| 1 Month | 50.50 | 57.00 | 50.00 | 53.26 | 23,844 | 5.00 | 9.90% |
| 3 Months | 55.00 | 57.00 | 41.50 | 49.64 | 30,555 | 0.50 | 0.91% |
| 6 Months | 53.50 | 66.00 | 41.50 | 52.97 | 21,462 | 2.00 | 3.74% |
| 1 Year | 37.00 | 77.00 | 29.50 | 52.54 | 28,351 | 18.50 | 50.00% |
| 3 Years | 47.50 | 86.50 | 19.50 | 50.55 | 29,138 | 8.00 | 16.84% |
| 5 Years | 210.00 | 215.00 | 19.50 | 47.14 | 43,397 | -154.50 | -73.57% |
MYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2,000 |
| 01 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6,230 |
| 30 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| 27 Apr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 21,650 |
| 26 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 20,800 |
| 25 Apr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 3,000 |
| 24 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 53.00 | 15,000 |
| 23 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 6,378 |
| 20 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 10,000 |
| 19 Apr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 52.50 | 34,586 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 16 Apr 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 22,993 |
| 13 Apr 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 58,094 |
| 12 Apr 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 51.00 | 60,445 |
| 11 Apr 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 12,232 |
| 10 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 33,886 |
| 09 Apr 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 21,756 |
| 06 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50,300 |
| 05 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 04 Apr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 24,158 |
