ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,596.50
0.30%
S&P ASX All Technology
4,071.50
1.25%
Brent Oil
68.565
-0.05%
US Dollar vs AUD
1.52815
0.01%
Bitcoin
119,346.27
-0.46%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYX) Share Price

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYX)

Mayne Pharma Group Ltd
25.30
0.00
(0.00%)
Closed 15 July 1:30AM
15 min delayed - Upgrade to Realtime

Mycelx Technologies Corporation (MYX) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.30
( - )
Bid
25.00
Offer
25.60
Volume
0.00
25.30 Day's Range 25.30
18.50 52 Week Range 59.50
Market Cap
5.815M
Previous Close
25.30
Open
25.30
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,975
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-3.80
Earnings Per Share (EPS)
-0.12
Revenue
4.9M
Net Profit
-2.72M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
www.mycelx.com
Headquarters
Norcross, Georgia, USA
Founded
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 25.30p. Over the last year, Mycelx Technologies shares have traded in a share price range of 18.50p to 59.50p.

Mycelx Technologies currently has 22,983,023 shares in issue. The market capitalisation of Mycelx Technologies is £5.81 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.80.

Ask ADVFN Intelligence (AI)

MYX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.325.325.31024725.3DE
4-2.7-9.64285714286282825.31075026.24366436DE
122.3102328.518.58197523.10879638DE
26-10.7-29.7222222222363618.54648524.4821786DE
52-29.2-53.577981651454.559.518.52969628.74793574DE
156-22.2-46.736842105347.57718.52349139.14016371DE
260-21.2-45.591397849546.586.518.52955040.36217971DE

MYX - Frequently Asked Questions (FAQ)

What is the current Mycelx Technologies share price?
The current share price of Mycelx Technologies is 25.30p
How many Mycelx Technologies shares are in issue?
Mycelx Technologies has 22,983,023 shares in issue
What is the market cap of Mycelx Technologies?
The market capitalisation of Mycelx Technologies is GBP 5.81M
What is the 1 year trading range for Mycelx Technologies share price?
Mycelx Technologies has traded in the range of 18.50p to 59.50p during the past year
What is the PE ratio of Mycelx Technologies?
The price to earnings ratio of Mycelx Technologies is -3.8
What is the cash to sales ratio of Mycelx Technologies?
The cash to sales ratio of Mycelx Technologies is 2.11
What is the reporting currency for Mycelx Technologies?
Mycelx Technologies reports financial results in USD
What is the latest annual turnover for Mycelx Technologies?
The latest annual turnover of Mycelx Technologies is USD 4.9M
What is the latest annual profit for Mycelx Technologies?
The latest annual profit of Mycelx Technologies is USD -2.72M
What is the registered address of Mycelx Technologies?
The registered address for Mycelx Technologies is 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093
What is the Mycelx Technologies website address?
The website address for Mycelx Technologies is www.mycelx.com
Which industry sector does Mycelx Technologies operate in?
Mycelx Technologies operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SATSTao Alpha Plc
10.00p
(36.99%)
15.26M
GUNGunsynd Plc
0.175p
(29.63%)
160.58M
PRDPredator Oil & Gas Holdings Plc
3.60p
(26.32%)
5.79M
PENPennant International Group Plc
30.00p
(15.38%)
541.34k
CPAICapai Plc
0.51p
(13.33%)
63.59M
MET1Metals One Plc
17.50p
(-31.37%)
70.15M
WSBNWishbone Gold Plc
0.475p
(-31.16%)
213.73M
BIHBoston International Holdings Plc
0.35p
(-22.22%)
576.46k
HAYDHaydale Graphene Industries Plc
0.725p
(-19.44%)
22.57M
REEAltona Rare Earths Plc
1.65p
(-15.38%)
3.05M
MIRIMirriad Advertising Plc
0.016p
(-11.11%)
1.87B
PREMPremier African Minerals Limited
0.023p
(-6.12%)
1.55B
ALBAAlba Mineral Resources
0.0195p
(-11.36%)
362.6M
MSMNMosman Oil And Gas Limited
0.0225p
(-8.16%)
303.93M
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
286.6M

Discussion

View Full Feed
Denn55 Denn55 2 minutes ago
Apparently this new company has a special technology to locate rich oil fields. I wonder what they paid for CNRC. Maybe CNRC does have oil, but didnt have the money to extract it. I guess we will see soon enough. Im not crazy about it being bought by a foreign company, but that's the world we live i
CNRC
na na na na 2 minutes ago
what, what is the figure?
GTCH
Porch Honkey Porch Honkey 2 minutes ago
Its been tanked for five years lol, news came out after hours for gods sake lol.
GTCH
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I added 4 today:

1. $BITO- ETF for Bitcoin, nice dividend as well.
2. $FUBO- sports live-Streaming
3. $STOK- therapeutics
4. $SFYX- they track the hype companies, like Nvidia, AMD, SoFi, Reddit and many more. Nice dividend as well
AMD BITO FUBO
trader59 trader59 3 minutes ago
Sorry, I had to correct that. The stake in the new company isn't worth enough to cover this company's debt.
GTCH
DreamyUnicorn471 DreamyUnicorn471 4 minutes ago
🫣 follow the money 🤫
GTCH
Porch Honkey Porch Honkey 4 minutes ago
And?
GTCH
trader59 trader59 5 minutes ago
I haven't read through all the history of the SPAC, just the IPO thing, the final vote 8K that I linked previously, and the S-4 registering the stock for the business combination. Maybe I'll go deeper with it tomorrow, but for this company (GTCH), the only thing to know is GTCH is a shareholder of
GTCH
Cameo Brien Cameo Brien 5 minutes ago
Bounce time
IQST
B402 B402 5 minutes ago
Did I,,,,,,,OK

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176434382
na na na na 5 minutes ago
I heard it was 40 or 60 million.
GTCH
SmallCapValueInvestor SmallCapValueInvestor 6 minutes ago
.01?
HBRM
rheddle rheddle 7 minutes ago
Closed nicely above the MA 20 now: https://stockcharts.com/sc3/ui/?s=DTREF

Had a couple of pushes north of the upper bollinger band. Hopefully we'll be watching it ride it up here soon.
DTREF
Cameo Brien Cameo Brien 7 minutes ago
Layer 2 & Cross-Chain FocusTheir tech is compatible with Ethereum, BNB Chain, Avalanche, and more—giving it a cross-chain advantage that increases adoption potential.
ALBT
Cameo Brien Cameo Brien 8 minutes ago
Focus on Regulatory ComplianceAllianceBlock is one of the few DeFi projects actively aligning with global regulations—an edge as regulation in crypto tightens worldwide.
ALBT
Porch Honkey Porch Honkey 8 minutes ago
Hés not going to tell you that lol.
GTCH
Cameo Brien Cameo Brien 8 minutes ago
Strong Partnerships & CollaborationsCollaborations with major industry players like Quant, Ocean Protocol, and Chainlink validate the project’s credibility and long-term relevance.
ALBT
flipper44 flipper44 8 minutes ago
One last thing on the Survaxm 2b trial, everything looks even worse when you take into account randomization does not take place until about four months after enrollment. That means all those enrollment numbers and dates I provided tighten up even further, because the survival measurements have and
SmallCapValueInvestor SmallCapValueInvestor 8 minutes ago
.01?
HCMC
Cameo Brien Cameo Brien 8 minutes ago
Nexera Protocol & Data MonetizationThrough Nexera, $ALBT enables users to control and monetize their data using smart contracts, making it a key player in the self-sovereign identity movement.
ALBT
LexTrader LexTrader 9 minutes ago
On June 23, 2025, the stockholders of Dror Ortho-Design, Inc. (the “Company”), at the Company’s special meeting, approved the adoption of an amendment to the Company’s Amended and Restated Certificate of Incorporation to effect a reverse stock split of the Company’s common stock, par value $0.0001 p
DROR
B402 B402 9 minutes ago
Attacking each other with one-size-fits-all moral rules is how we become hypocrites; defending ourselves when the rules come back to bite us is how we reinforce our hypocrisy. We declare some impossible categorical rule and then are forced to gerrymander its border in self-defense. We say “Don’t be
na na na na 9 minutes ago
Alright, i'm working on the email. I want to double check a figure. How much were the patents being sold for?
GTCH
Cameo Brien Cameo Brien 9 minutes ago
Real-World Use Case IntegrationALBT is bridging DeFi with TradFi (traditional finance) by creating decentralized, regulatory-compliant infrastructure—helping institutions enter Web3 securely.
ALBT
katiesdad7 katiesdad7 9 minutes ago
Don't expect news till after the storm. Then I hear we will get the long awaited PR. Till then add if you can. 
CBRF

Your Recent History

LSE
MYX
Mycelx Technologies
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads